MyLovelyCoin Historical Data

MLC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.0122
-0.81%
$1.23 million $234,240
Apr 12, 12 AM $0.0123
+0.80%
$1.24 million $234,294
Apr 11, 11 PM $0.0122
+0.04%
$1.23 million $233,759
Apr 11, 10 PM $0.0122
-0.83%
$1.22 million $232,385
Apr 11, 9 PM $0.0123
+0.81%
$1.24 million $225,988
Apr 11, 8 PM $0.0122
-0.65%
$1.23 million $220,639
Apr 11, 7 PM $0.0123
+0.40%
$1.23 million $215,400
Apr 11, 6 PM $0.0123
-0.49%
$1.23 million $209,779
Apr 11, 5 PM $0.0123
+0.80%
$1.24 million $210,032
Apr 11, 4 PM $0.0122
-0.37%
$1.23 million $205,097
Apr 11, 3 PM $0.0123
-0.17%
$1.23 million $201,824
Apr 11, 2 PM $0.0123
+0.06%
$1.23 million $201,730
Apr 11, 1 PM $0.0123
-2.92%
$1.23 million $205,338
Apr 11, 12 PM $0.0126
-0.56%
$1.27 million $205,025
Apr 11, 11 AM $0.0127
+0.55%
$1.27 million $205,416
Apr 11, 10 AM $0.0126
+0.23%
$1.27 million $205,884
Apr 11, 9 AM $0.0126
-0.31%
$1.27 million $204,013
Apr 11, 8 AM $0.0127
-0.76%
$1.27 million $203,397
Apr 11, 7 AM $0.0127
-0.23%
$1.28 million $204,821
Apr 11, 6 AM $0.0128
+0.28%
$1.28 million $208,557
Apr 11, 5 AM $0.0127
-0.12%
$1.28 million $212,293
Apr 11, 4 AM $0.0128
-0.10%
$1.28 million $214,091
Apr 11, 3 AM $0.0128
+0.34%
$1.28 million $215,097
Apr 11, 2 AM $0.0128
-0.06%
$1.28 million $214,387
Apr 11, 1 AM $0.0127
+0.19%
$1.28 million $214,009
Apr 11, 12 AM $0.0127
-0.35%
$1.27 million $214,142
Apr 10, 11 PM $0.0127
+0.26%
$1.27 million $214,746
Apr 10, 10 PM $0.0127
+0.26%
$1.27 million $216,995
Apr 10, 9 PM $0.0126
-0.11%
$1.27 million $223,067
Apr 10, 8 PM $0.0127
+0.17%
$1.27 million $228,716
Apr 10, 7 PM $0.0126
+0.02%
$1.27 million $233,652
Apr 10, 6 PM $0.0126
-0.01%
$1.27 million $239,905
Apr 10, 5 PM $0.0126
+0.05%
$1.26 million $240,125
Apr 10, 4 PM $0.0126
-0.06%
$1.26 million $246,237
Apr 10, 3 PM $0.0126
+0.12%
$1.27 million $250,951
Apr 10, 2 PM $0.0126
-0.11%
$1.27 million $251,737
Apr 10, 1 PM $0.0126
-0.41%
$1.27 million $251,969
Apr 10, 12 PM $0.0126
+0.01%
$1.27 million $252,928
Apr 10, 11 AM $0.0127
+1.23%
$1.28 million $252,315
Apr 10, 10 AM $0.0126
-1.19%
$1.26 million $255,841
Apr 10, 9 AM $0.0126
+0.06%
$1.27 million $257,809
Apr 10, 8 AM $0.0126
-0.38%
$1.27 million $259,468
Apr 10, 7 AM $0.0127
-0.14%
$1.27 million $260,669
Apr 10, 6 AM $0.0127
-0.12%
$1.27 million $260,575
Apr 10, 5 AM $0.0127
+0.28%
$1.27 million $259,592
Apr 10, 4 AM $0.0127
-2.48%
$1.27 million $259,350
Apr 10, 3 AM $0.013
+1.69%
$1.31 million $258,626
Apr 10, 2 AM $0.0128
-0.46%
$1.28 million $258,379
Apr 10, 1 AM $0.0129
+0.20%
$1.29 million $260,203
Apr 10, 12 AM $0.0128
-0.02%
$1.29 million $262,627