MyLovelyCoin Historical Data

MLC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0655
+0.01%
$ 5.79 million $ 1.58 million
Dec 7, 6 AM $ 0.0655
+0.13%
$ 5.78 million $ 1.56 million
Dec 7, 5 AM $ 0.0655
+0.00%
$ 5.78 million $ 1.54 million
Dec 7, 4 AM $ 0.0655
-0.16%
$ 5.78 million $ 1.53 million
Dec 7, 3 AM $ 0.0656
-0.26%
$ 5.79 million $ 1.52 million
Dec 7, 2 AM $ 0.0658
+0.32%
$ 5.81 million $ 1.51 million
Dec 7, 1 AM $ 0.0656
+0.16%
$ 5.79 million $ 1.51 million
Dec 7, 12 AM $ 0.0654
-0.16%
$ 5.78 million $ 1.52 million
Dec 6, 11 PM $ 0.0656
-0.98%
$ 5.78 million $ 1.52 million
Dec 6, 10 PM $ 0.0662
-0.76%
$ 5.85 million $ 1.52 million
Dec 6, 9 PM $ 0.0667
+1.62%
$ 5.89 million $ 1.51 million
Dec 6, 8 PM $ 0.0657
+0.50%
$ 5.8 million $ 1.45 million
Dec 6, 7 PM $ 0.0653
-0.69%
$ 5.77 million $ 1.44 million
Dec 6, 6 PM $ 0.0658
+0.09%
$ 5.81 million $ 1.45 million
Dec 6, 5 PM $ 0.0658
-0.01%
$ 5.8 million $ 1.44 million
Dec 6, 4 PM $ 0.0655
+0.08%
$ 5.78 million $ 1.43 million
Dec 6, 3 PM $ 0.0655
-0.18%
$ 5.78 million $ 1.41 million
Dec 6, 2 PM $ 0.0656
-0.26%
$ 5.79 million $ 1.37 million
Dec 6, 1 PM $ 0.0658
-0.14%
$ 5.81 million $ 1.36 million
Dec 6, 12 PM $ 0.0659
-1.97%
$ 5.81 million $ 1.32 million
Dec 6, 11 AM $ 0.0672
+0.46%
$ 5.93 million $ 1.32 million
Dec 6, 10 AM $ 0.0669
+0.40%
$ 5.9 million $ 1.27 million
Dec 6, 9 AM $ 0.0666
-1.43%
$ 5.88 million $ 1.24 million
Dec 6, 8 AM $ 0.0676
+0.08%
$ 5.96 million $ 1.22 million
Dec 6, 7 AM $ 0.0674
-0.14%
$ 5.96 million $ 1.22 million
Dec 6, 6 AM $ 0.0675
-0.14%
$ 5.96 million $ 1.22 million
Dec 6, 5 AM $ 0.0676
-0.01%
$ 5.96 million $ 1.23 million
Dec 6, 4 AM $ 0.0676
-0.01%
$ 5.97 million $ 1.23 million
Dec 6, 3 AM $ 0.0676
+0.13%
$ 5.97 million $ 1.23 million
Dec 6, 2 AM $ 0.0675
+0.80%
$ 5.96 million $ 1.23 million
Dec 6, 1 AM $ 0.067
-0.83%
$ 5.91 million $ 1.22 million
Dec 6, 12 AM $ 0.0676
-1.77%
$ 5.96 million $ 1.21 million
Dec 5, 11 PM $ 0.0688
+0.11%
$ 6.07 million $ 1.2 million
Dec 5, 10 PM $ 0.0687
+0.41%
$ 6.06 million $ 1.17 million
Dec 5, 9 PM $ 0.0684
+1.75%
$ 6.04 million $ 1.18 million
Dec 5, 8 PM $ 0.0672
+1.62%
$ 5.93 million $ 1.16 million
Dec 5, 7 PM $ 0.0661
-0.75%
$ 5.81 million $ 1.16 million
Dec 5, 6 PM $ 0.0666
-0.96%
$ 5.87 million $ 1.14 million
Dec 5, 5 PM $ 0.0673
+1.29%
$ 5.93 million $ 1.15 million
Dec 5, 4 PM $ 0.0664
-3.32%
$ 5.86 million $ 1.15 million
Dec 5, 3 PM $ 0.0686
+1.16%
$ 6.06 million $ 1.16 million
Dec 5, 2 PM $ 0.0679
-1.02%
$ 5.99 million $ 1.17 million
Dec 5, 1 PM $ 0.0686
-1.33%
$ 6.05 million $ 1.22 million
Dec 5, 12 PM $ 0.0695
+0.51%
$ 6.13 million $ 1.31 million
Dec 5, 11 AM $ 0.0692
+1.81%
$ 6.11 million $ 1.86 million
Dec 5, 10 AM $ 0.068
+0.45%
$ 6 million $ 1.86 million
Dec 5, 9 AM $ 0.0677
-0.51%
$ 5.97 million $ 7.95 million
Dec 5, 8 AM $ 0.068
+1.35%
$ 6 million $ 7.95 million
Dec 5, 7 AM $ 0.0671
-1.14%
$ 5.92 million $ 7.92 million
Dec 5, 6 AM $ 0.0679
-3.05%
$ 5.99 million $ 7.92 million