MyLovelyCoin Historical Data

MLC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0679
-3.05%
$ 5.99 million $ 7.92 million
Dec 5, 5 AM $ 0.07
+2.72%
$ 6.21 million $ 7.93 million
Dec 5, 4 AM $ 0.0682
-0.66%
$ 6 million $ 7.87 million
Dec 5, 3 AM $ 0.0686
-1.74%
$ 6.06 million $ 7.87 million
Dec 5, 2 AM $ 0.0699
-1.52%
$ 6.16 million $ 7.88 million
Dec 5, 1 AM $ 0.0709
+1.18%
$ 6.26 million $ 7.89 million
Dec 5, 12 AM $ 0.0701
-3.58%
$ 6.19 million $ 7.85 million
Dec 4, 11 PM $ 0.0727
-1.77%
$ 6.42 million $ 7.88 million
Dec 4, 10 PM $ 0.074
-2.80%
$ 6.53 million $ 7.87 million
Dec 4, 9 PM $ 0.0762
+2.05%
$ 6.68 million $ 7.88 million
Dec 4, 8 PM $ 0.0746
+5.65%
$ 6.59 million $ 7.84 million
Dec 4, 7 PM $ 0.0706
+4.84%
$ 6.2 million $ 7.72 million
Dec 4, 6 PM $ 0.0674
+2.35%
$ 5.94 million $ 7.65 million
Dec 4, 12 PM $ 0.0861
-9.88%
$ 7.59 million $ 214,380
Dec 4, 11 AM $ 0.0955
+0.23%
$ 8.42 million $ 6.67 million
Dec 4, 10 AM $ 0.0953
-0.52%
$ 8.41 million $ 6.67 million
Dec 4, 9 AM $ 0.0958
-0.49%
$ 8.45 million $ 6.66 million
Dec 4, 8 AM $ 0.0963
-1.18%
$ 8.49 million $ 6.65 million
Dec 4, 7 AM $ 0.0974
-1.29%
$ 8.59 million $ 6.64 million
Dec 4, 6 AM $ 0.0987
-0.23%
$ 8.7 million $ 6.64 million
Dec 4, 5 AM $ 0.0989
-0.59%
$ 8.72 million $ 6.64 million
Dec 4, 4 AM $ 0.0995
-0.02%
$ 8.78 million $ 6.64 million
Dec 4, 3 AM $ 0.0996
-0.55%
$ 8.78 million $ 6.64 million
Dec 4, 2 AM $ 0.1
+0.64%
$ 8.83 million $ 6.63 million
Dec 4, 1 AM $ 0.0995
-0.60%
$ 8.77 million $ 6.63 million
Dec 4, 12 AM $ 0.1
+0.50%
$ 8.82 million $ 6.62 million
Dec 3, 11 PM $ 0.0996
-0.84%
$ 8.78 million $ 6.62 million
Dec 3, 10 PM $ 0.1
-0.94%
$ 8.85 million $ 6.62 million
Dec 3, 9 PM $ 0.101
-0.63%
$ 8.93 million $ 6.62 million
Dec 3, 8 PM $ 0.102
+0.42%
$ 8.98 million $ 6.61 million
Dec 3, 7 PM $ 0.101
-1.63%
$ 8.94 million $ 6.6 million
Dec 3, 6 PM $ 0.103
-1.32%
$ 9.06 million $ 6.6 million
Dec 3, 5 PM $ 0.105
-1.05%
$ 9.22 million $ 6.59 million
Dec 3, 4 PM $ 0.106
+2.43%
$ 9.24 million $ 6.59 million
Dec 3, 3 PM $ 0.103
+0.84%
$ 9.09 million $ 6.57 million
Dec 3, 2 PM $ 0.102
-0.62%
$ 9.01 million $ 6.58 million
Dec 3, 1 PM $ 0.103
+0.65%
$ 9.07 million $ 6.58 million
Dec 3, 12 PM $ 0.102
+1.12%
$ 9.01 million $ 6.57 million
Dec 3, 11 AM $ 0.101
-0.15%
$ 8.91 million $ 6.56 million
Dec 3, 10 AM $ 0.101
+0.24%
$ 8.92 million $ 6.56 million
Dec 3, 9 AM $ 0.101
+0.31%
$ 8.91 million $ 6.55 million
Dec 3, 8 AM $ 0.101
+0.00%
$ 8.88 million $ 6.53 million
Dec 3, 7 AM $ 0.101
+1.22%
$ 8.88 million $ 6.53 million
Dec 3, 6 AM $ 0.0995
-0.67%
$ 8.77 million $ 6.53 million
Dec 3, 5 AM $ 0.1
+0.10%
$ 8.83 million $ 6.53 million
Dec 3, 4 AM $ 0.1
+0.37%
$ 8.82 million $ 6.52 million
Dec 3, 3 AM $ 0.0997
+0.56%
$ 8.79 million $ 6.52 million
Dec 3, 2 AM $ 0.0991
-0.48%
$ 8.74 million $ 6.52 million
Dec 3, 1 AM $ 0.0996
-0.02%
$ 8.78 million $ 6.52 million
Dec 3, 12 AM $ 0.0996
-0.11%
$ 8.78 million $ 6.52 million