MyLovelyCoin Historical Data

MLC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.0128
-0.02%
$1.29 million $262,627
Apr 9, 11 PM $0.0128
-0.32%
$1.29 million $263,010
Apr 9, 10 PM $0.0128
-0.41%
$1.29 million $262,853
Apr 9, 9 PM $0.0129
+0.52%
$1.29 million $262,981
Apr 9, 8 PM $0.0128
-0.35%
$1.29 million $262,862
Apr 9, 7 PM $0.0129
-0.63%
$1.29 million $262,907
Apr 9, 6 PM $0.0129
+0.84%
$1.3 million $262,855
Apr 9, 5 PM $0.0129
-0.04%
$1.29 million $262,004
Apr 9, 4 PM $0.0129
+0.08%
$1.29 million $262,465
Apr 9, 3 PM $0.0129
-0.24%
$1.29 million $262,040
Apr 9, 2 PM $0.0129
+0.39%
$1.29 million $259,182
Apr 9, 1 PM $0.0128
+0.08%
$1.29 million $257,881
Apr 9, 12 PM $0.0128
-0.48%
$1.29 million $256,620
Apr 9, 11 AM $0.0129
+0.03%
$1.29 million $255,831
Apr 9, 10 AM $0.0129
-0.10%
$1.29 million $254,746
Apr 9, 9 AM $0.0129
-0.04%
$1.29 million $255,343
Apr 9, 8 AM $0.0129
+0.49%
$1.29 million $253,615
Apr 9, 7 AM $0.0128
+0.03%
$1.29 million $252,579
Apr 9, 6 AM $0.0128
-0.49%
$1.29 million $251,057
Apr 9, 5 AM $0.0129
+0.49%
$1.29 million $250,023
Apr 9, 4 AM $0.0128
+0.06%
$1.29 million $248,604
Apr 9, 3 AM $0.0128
-0.57%
$1.28 million $247,420
Apr 9, 2 AM $0.0129
+0.06%
$1.29 million $246,172
Apr 9, 1 AM $0.0129
-0.09%
$1.29 million $244,878
Apr 9, 12 AM $0.0129
+0.47%
$1.29 million $243,873
Apr 8, 11 PM $0.0128
+0.00%
$1.29 million $242,381
Apr 8, 10 PM $0.0128
-0.03%
$1.29 million $241,379
Apr 8, 9 PM $0.0128
-0.03%
$1.29 million $240,879
Apr 8, 8 PM $0.0128
-0.08%
$1.28 million $241,241
Apr 8, 7 PM $0.0129
+0.50%
$1.29 million $240,662
Apr 8, 6 PM $0.0128
-0.17%
$1.28 million $239,090
Apr 8, 5 PM $0.0128
-0.38%
$1.29 million $237,836
Apr 8, 4 PM $0.0128
-0.68%
$1.29 million $238,575
Apr 8, 3 PM $0.0129
+0.46%
$1.29 million $239,347
Apr 8, 2 PM $0.0129
-0.52%
$1.29 million $238,458
Apr 8, 1 PM $0.0129
-0.40%
$1.29 million $237,823
Apr 8, 12 PM $0.0129
+0.09%
$1.29 million $236,794
Apr 8, 11 AM $0.0129
-0.02%
$1.29 million $235,936
Apr 8, 10 AM $0.0129
+0.47%
$1.29 million $235,333
Apr 8, 9 AM $0.0129
-0.43%
$1.29 million $237,039
Apr 8, 8 AM $0.0129
+0.29%
$1.29 million $238,104
Apr 8, 7 AM $0.0129
+0.19%
$1.3 million $238,738
Apr 8, 6 AM $0.0128
-0.12%
$1.29 million $240,253
Apr 8, 5 AM $0.0129
-0.42%
$1.29 million $242,179
Apr 8, 4 AM $0.0129
-0.44%
$1.29 million $243,605
Apr 8, 3 AM $0.0129
-0.01%
$1.29 million $245,034
Apr 8, 2 AM $0.0129
-0.04%
$1.29 million $246,351
Apr 8, 1 AM $0.0129
+0.07%
$1.29 million $247,736
Apr 8, 12 AM $0.0129
+0.78%
$1.29 million $249,348
Apr 7, 11 PM $0.0129
+0.54%
$1.29 million $250,803