Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $0.0145
-0.83%
$1.52 million $11,369
Jun 8, 11 AM $0.0146
-0.24%
$1.54 million $11,186
Jun 8, 10 AM $0.0147
-0.37%
$1.54 million $11,336
Jun 8, 9 AM $0.0147
+0.24%
$1.55 million $11,617
Jun 8, 8 AM $0.0147
+0.00%
$1.54 million $13,340
Jun 8, 7 AM $0.0147
+0.06%
$1.54 million $14,990
Jun 8, 6 AM $0.0147
-0.09%
$1.54 million $19,520
Jun 8, 5 AM $0.0147
-0.14%
$1.54 million $20,368
Jun 8, 4 AM $0.0147
+0.06%
$1.55 million $20,380
Jun 8, 3 AM $0.0147
+0.03%
$1.54 million $20,258
Jun 8, 2 AM $0.0147
+1.02%
$1.54 million $20,172
Jun 8, 1 AM $0.0145
-1.23%
$1.53 million $19,974
Jun 8, 12 AM $0.0147
+0.01%
$1.55 million $19,938
Jun 7, 11 PM $0.0147
+0.22%
$1.55 million $19,855
Jun 7, 10 PM $0.0147
+0.01%
$1.54 million $19,782
Jun 7, 9 PM $0.0147
+0.57%
$1.54 million $19,793
Jun 7, 8 PM $0.0146
-0.01%
$1.54 million $19,717
Jun 7, 7 PM $0.0146
+0.85%
$1.54 million $19,784
Jun 7, 6 PM $0.0145
-0.57%
$1.52 million $19,878
Jun 7, 5 PM $0.0146
-0.67%
$1.53 million $19,784
Jun 7, 4 PM $0.0147
-0.06%
$1.54 million $19,373
Jun 7, 3 PM $0.0147
+0.21%
$1.54 million $19,386
Jun 7, 2 PM $0.0147
+0.00%
$1.54 million $19,365
Jun 7, 1 PM $0.0147
-0.36%
$1.54 million $19,411
Jun 7, 12 PM $0.0147
-0.16%
$1.55 million $19,350
Jun 7, 11 AM $0.0147
+0.79%
$1.55 million $18,978
Jun 7, 10 AM $0.0146
-1.13%
$1.54 million $19,082
Jun 7, 9 AM $0.0148
-3.00%
$1.55 million $19,381
Jun 7, 8 AM $0.0152
+3.81%
$1.6 million $17,829
Jun 7, 7 AM $0.0147
+3.26%
$1.54 million $16,298
Jun 7, 6 AM $0.0142
-0.33%
$1.49 million $11,484
Jun 7, 5 AM $0.0143
-0.33%
$1.5 million $11,333
Jun 7, 4 AM $0.0143
-0.10%
$1.5 million $11,905
Jun 7, 3 AM $0.0143
+0.00%
$1.51 million $11,905
Jun 7, 2 AM $0.0144
+0.20%
$1.51 million $11,963
Jun 7, 1 AM $0.0143
+0.04%
$1.51 million $12,108
Jun 7, 12 AM $0.0143
+0.17%
$1.51 million $12,059
Jun 6, 11 PM $0.0143
-0.15%
$1.5 million $12,149
Jun 6, 10 PM $0.0143
+0.23%
$1.51 million $13,472
Jun 6, 9 PM $0.0143
+0.14%
$1.5 million $13,646
Jun 6, 8 PM $0.0143
-0.12%
$1.5 million $14,230
Jun 6, 7 PM $0.0143
-0.70%
$1.5 million $14,300
Jun 6, 6 PM $0.0144
-0.03%
$1.51 million $15,989
Jun 6, 5 PM $0.0144
+0.04%
$1.51 million $15,829
Jun 6, 4 PM $0.0144
+0.42%
$1.51 million $17,830
Jun 6, 3 PM $0.0143
-0.06%
$1.51 million $18,155
Jun 6, 2 PM $0.0143
+0.03%
$1.51 million $18,149
Jun 6, 1 PM $0.0143
+0.14%
$1.51 million $18,733
Jun 6, 12 PM $0.0143
+0.07%
$1.5 million $19,428
Jun 6, 11 AM $0.0143
-0.48%
$1.5 million $18,039