MyLovelyCoin Historical Data

MLC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.301
-4.03%
$25.67 million $3.83 million
Oct 29, 2025 $0.313
-4.20%
$26.77 million $3.58 million
Oct 28, 2025 $0.327
-2.27%
$27.79 million $3.47 million
Oct 27, 2025 $0.335
-10.30%
$28.42 million $3.05 million
Oct 26, 2025 $0.373
-1.89%
$31.69 million $2.98 million
Oct 25, 2025 $0.38
-1.86%
$32.3 million $2.92 million
Oct 24, 2025 $0.391
-1.34%
$32.91 million $3.12 million
Oct 23, 2025 $0.396
+0.08%
$33.63 million $3.26 million
Oct 22, 2025 $0.397
-1.62%
$33.16 million $3.27 million
Oct 21, 2025 $0.403
+3.27%
$33.77 million $3.1 million
Oct 20, 2025 $0.392
+0.73%
$32.68 million $2.72 million
Oct 19, 2025 $0.391
-2.31%
$32.38 million $2.53 million
Oct 18, 2025 $0.401
-9.47%
$33.26 million $2.56 million
Oct 17, 2025 $0.444
-1.26%
$36.82 million $2.65 million
Oct 16, 2025 $0.449
+3.34%
$37.33 million $2.38 million
Oct 15, 2025 $0.434
-6.21%
$36.05 million $2.26 million
Oct 14, 2025 $0.462
-3.29%
$38.42 million $2.08 million
Oct 13, 2025 $0.477
+6.44%
$39.73 million $1.16 million
Oct 12, 2025 $0.448
+0.92%
$37.14 million $1.81 million
Oct 11, 2025 $0.444
+5.71%
$36.82 million $1.68 million
Oct 10, 2025 $0.42
-5.21%
$34.94 million $1.61 million
Oct 9, 2025 $0.443
-1.73%
$36.56 million $1.76 million
Oct 8, 2025 $0.451
+14.87%
$37.24 million $1.92 million
Oct 7, 2025 $0.393
-3.18%
$32.1 million $1.44 million
Oct 6, 2025 $0.406
+3.15%
$33.11 million $1.43 million
Oct 5, 2025 $0.394
+1.11%
$32.08 million $1.76 million
Oct 4, 2025 $0.389
-2.38%
$31.73 million $1.64 million
Oct 3, 2025 $0.401
-1.15%
$32.46 million $1.72 million
Oct 2, 2025 $0.405
+2.90%
$32.96 million $1.8 million
Oct 1, 2025 $0.404
+0.52%
$31.3 million $1.49 million
Sep 30, 2025 $0.405
-3.30%
$31.96 million $1.34 million
Sep 29, 2025 $0.419
-0.04%
$33.24 million $1.98 million
Sep 28, 2025 $0.415
-5.90%
$33.22 million $2.58 million
Sep 27, 2025 $0.441
+2.11%
$34.9 million $3.1 million
Sep 26, 2025 $0.432
+5.46%
$34.11 million $1.89 million
Sep 25, 2025 $0.41
-12.61%
$32.35 million $2.19 million
Sep 24, 2025 $0.46
+1.73%
$37.03 million $2.76 million
Sep 23, 2025 $0.454
-7.87%
$35.78 million $3.04 million
Sep 22, 2025 $0.471
-6.87%
$38.39 million $2.2 million
Sep 21, 2025 $0.508
+1.11%
$39.38 million $3.08 million
Sep 20, 2025 $0.495
-2.37%
$39.07 million $3.33 million
Sep 19, 2025 $0.51
-0.57%
$116.74 million $2.94 million
Sep 18, 2025 $0.509
+18.87%
$118.04 million $2.63 million
Sep 17, 2025 $0.428
-2.11%
$98.46 million $839,423
Sep 16, 2025 $0.437
+8.34%
$100.5 million $954,259
Sep 15, 2025 $0.403
-0.26%
$92.67 million $762,373
Sep 14, 2025 $0.404
+0.56%
$92.87 million $187,400
Sep 13, 2025 $0.402
+1.99%
$92.44 million $140,468
Sep 12, 2025 $0.398
+1.30%
$91.42 million $226,275
Sep 11, 2025 $0.392
-4.48%
$90.25 million $221,487