MyLovelyCoin Historical Data

MLC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.236
+2.27%
$ 54.39 million $ 101,921
Aug 27, 2025 $ 0.232
-1.77%
$ 53.18 million $ 89,312
Aug 26, 2025 $ 0.236
-2.91%
$ 54.21 million $ 86,877
Aug 25, 2025 $ 0.243
-0.06%
$ 55.84 million $ 96,034
Aug 24, 2025 $ 0.243
-1.00%
$ 55.88 million $ 81,595
Aug 23, 2025 $ 0.246
-2.22%
$ 56.53 million $ 89,238
Aug 22, 2025 $ 0.251
-2.88%
$ 57.81 million $ 99,300
Aug 21, 2025 $ 0.258
-4.76%
$ 59.45 million $ 88,373
Aug 20, 2025 $ 0.272
+4.43%
$ 62.44 million $ 135,137
Aug 19, 2025 $ 0.26
+10.27%
$ 59.81 million $ 140,449
Aug 18, 2025 $ 0.236
-4.38%
$ 54.23 million $ 112,696
Aug 17, 2025 $ 0.247
+3.50%
$ 56.82 million $ 90,191
Aug 16, 2025 $ 0.238
-2.62%
$ 54.8 million $ 105,261
Aug 15, 2025 $ 0.245
-3.35%
$ 56.27 million $ 119,878
Aug 14, 2025 $ 0.253
-4.55%
$ 58.23 million $ 142,517
Aug 13, 2025 $ 0.265
-2.27%
$ 61 million $ 165,204
Aug 12, 2025 $ 0.271
-6.22%
$ 62.42 million $ 248,284
Aug 11, 2025 $ 0.289
-4.88%
$ 66.57 million $ 212,802
Aug 10, 2025 $ 0.304
-0.97%
$ 69.96 million $ 135,621
Aug 9, 2025 $ 0.307
+2.33%
$ 70.65 million $ 125,499
Aug 8, 2025 $ 0.3
+4.08%
$ 69.03 million $ 218,601
Aug 7, 2025 $ 0.288
-2.36%
$ 66.32 million $ 351,840
Aug 6, 2025 $ 0.295
+0.58%
$ 67.92 million $ 223,813
Aug 5, 2025 $ 0.294
+1.32%
$ 67.52 million $ 219,146
Aug 4, 2025 $ 0.29
-2.11%
$ 66.65 million $ 212,262
Aug 3, 2025 $ 0.296
+1.17%
$ 68.09 million $ 292,733
Aug 2, 2025 $ 0.295
-5.67%
$ 67.35 million $ 269,393
Aug 1, 2025 $ 0.311
-2.73%
$ 71.84 million $ 297,332
Jul 31, 2025 $ 0.32
-1.96%
$ 73.54 million $ 304,495
Jul 30, 2025 $ 0.326
-5.47%
$ 75.01 million $ 278,667
Jul 29, 2025 $ 0.345
+8.48%
$ 79.34 million $ 668,192
Jul 28, 2025 $ 0.318
-1.66%
$ 73.14 million $ 262,837
Jul 27, 2025 $ 0.323
-2.51%
$ 74.37 million $ 215,393
Jul 26, 2025 $ 0.332
+0.65%
$ 76.29 million $ 257,498
Jul 25, 2025 $ 0.33
-1.23%
$ 75.79 million $ 271,335
Jul 24, 2025 $ 0.334
-0.19%
$ 76.78 million $ 418,201
Jul 23, 2025 $ 0.334
-3.49%
$ 76.93 million $ 522,412
Jul 22, 2025 $ 0.347
-0.84%
$ 79.72 million $ 308,350
Jul 21, 2025 $ 0.35
-5.22%
$ 80.39 million $ 731,783
Jul 20, 2025 $ 0.369
-3.19%
$ 84.82 million $ 389,920
Jul 19, 2025 $ 0.381
+7.11%
$ 87.61 million $ 1.03 million
Jul 18, 2025 $ 0.356
-8.63%
$ 81.82 million $ 941,186
Jul 17, 2025 $ 0.389
+10.54%
$ 89.54 million $ 747,348
Jul 16, 2025 $ 0.352
+1.46%
$ 81.02 million $ 1.04 million
Jul 15, 2025 $ 0.347
+18.51%
$ 79.85 million $ 1.54 million
Jul 14, 2025 $ 0.293
+31.02%
$ 67.38 million $ 1.14 million
Jul 13, 2025 $ 0.224
+9.18%
$ 51.43 million $ 316,888
Jul 12, 2025 $ 0.205
-2.55%
$ 47.08 million $ 475,228
Jul 11, 2025 $ 0.21
-5.64%
$ 48.31 million $ 527,564
Jul 10, 2025 $ 0.216
+0.41%
$ 49.75 million $ 71,954