MyLovelyCoin Historical Data

MLC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0129
+0.39%
$ 1.29 million $ 259,182
Apr 9, 1 PM $ 0.0128
+0.08%
$ 1.29 million $ 257,881
Apr 9, 12 PM $ 0.0128
-0.48%
$ 1.29 million $ 256,620
Apr 9, 11 AM $ 0.0129
+0.03%
$ 1.29 million $ 255,831
Apr 9, 10 AM $ 0.0129
-0.10%
$ 1.29 million $ 254,746
Apr 9, 9 AM $ 0.0129
-0.04%
$ 1.29 million $ 255,343
Apr 9, 8 AM $ 0.0129
+0.49%
$ 1.29 million $ 253,615
Apr 9, 7 AM $ 0.0128
+0.03%
$ 1.29 million $ 252,579
Apr 9, 6 AM $ 0.0128
-0.49%
$ 1.29 million $ 251,057
Apr 9, 5 AM $ 0.0129
+0.49%
$ 1.29 million $ 250,023
Apr 9, 4 AM $ 0.0128
+0.06%
$ 1.29 million $ 248,604
Apr 9, 3 AM $ 0.0128
-0.57%
$ 1.28 million $ 247,420
Apr 9, 2 AM $ 0.0129
+0.06%
$ 1.29 million $ 246,172
Apr 9, 1 AM $ 0.0129
-0.09%
$ 1.29 million $ 244,878
Apr 9, 12 AM $ 0.0129
+0.47%
$ 1.29 million $ 243,873
Apr 8, 11 PM $ 0.0128
+0.00%
$ 1.29 million $ 242,381
Apr 8, 10 PM $ 0.0128
-0.03%
$ 1.29 million $ 241,379
Apr 8, 9 PM $ 0.0128
-0.03%
$ 1.29 million $ 240,879
Apr 8, 8 PM $ 0.0128
-0.08%
$ 1.28 million $ 241,241
Apr 8, 7 PM $ 0.0129
+0.50%
$ 1.29 million $ 240,662
Apr 8, 6 PM $ 0.0128
-0.17%
$ 1.28 million $ 239,090
Apr 8, 5 PM $ 0.0128
-0.38%
$ 1.29 million $ 237,836
Apr 8, 4 PM $ 0.0128
-0.68%
$ 1.29 million $ 238,575
Apr 8, 3 PM $ 0.0129
+0.46%
$ 1.29 million $ 239,347
Apr 8, 2 PM $ 0.0129
-0.52%
$ 1.29 million $ 238,458
Apr 8, 1 PM $ 0.0129
-0.40%
$ 1.29 million $ 237,823
Apr 8, 12 PM $ 0.0129
+0.09%
$ 1.29 million $ 236,794
Apr 8, 11 AM $ 0.0129
-0.02%
$ 1.29 million $ 235,936
Apr 8, 10 AM $ 0.0129
+0.47%
$ 1.29 million $ 235,333
Apr 8, 9 AM $ 0.0129
-0.43%
$ 1.29 million $ 237,039
Apr 8, 8 AM $ 0.0129
+0.29%
$ 1.29 million $ 238,104
Apr 8, 7 AM $ 0.0129
+0.19%
$ 1.3 million $ 238,738
Apr 8, 6 AM $ 0.0128
-0.12%
$ 1.29 million $ 240,253
Apr 8, 5 AM $ 0.0129
-0.42%
$ 1.29 million $ 242,179
Apr 8, 4 AM $ 0.0129
-0.44%
$ 1.29 million $ 243,605
Apr 8, 3 AM $ 0.0129
-0.01%
$ 1.29 million $ 245,034
Apr 8, 2 AM $ 0.0129
-0.04%
$ 1.29 million $ 246,351
Apr 8, 1 AM $ 0.0129
+0.07%
$ 1.29 million $ 247,736
Apr 8, 12 AM $ 0.0129
+0.78%
$ 1.29 million $ 249,348
Apr 7, 11 PM $ 0.0129
+0.54%
$ 1.29 million $ 250,803
Apr 7, 10 PM $ 0.0128
-0.08%
$ 1.28 million $ 252,028
Apr 7, 9 PM $ 0.0128
-0.08%
$ 1.28 million $ 251,505
Apr 7, 8 PM $ 0.0128
+0.11%
$ 1.28 million $ 251,891
Apr 7, 7 PM $ 0.0128
+0.07%
$ 1.28 million $ 252,506
Apr 7, 6 PM $ 0.0128
+0.21%
$ 1.28 million $ 252,265
Apr 7, 5 PM $ 0.0128
-0.34%
$ 1.28 million $ 252,390
Apr 7, 4 PM $ 0.0128
-0.04%
$ 1.28 million $ 250,308
Apr 7, 3 PM $ 0.0128
+0.41%
$ 1.28 million $ 249,534
Apr 7, 2 PM $ 0.0128
-0.08%
$ 1.28 million $ 251,110
Apr 7, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 253,176