MyLovelyCoin Historical Data

MLC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0124
+0.18%
$1.59 million $13,566
Aug 14, 5 AM $0.0124
+0.21%
$1.59 million $13,152
Aug 14, 4 AM $0.0124
-0.05%
$1.59 million $13,313
Aug 14, 3 AM $0.0124
-0.19%
$1.59 million $14,736
Aug 14, 2 AM $0.0124
+0.02%
$1.59 million $14,672
Aug 14, 1 AM $0.0124
-0.16%
$1.59 million $14,850
Aug 14, 12 AM $0.0124
+0.10%
$1.59 million $14,993
Aug 13, 11 PM $0.0124
+0.13%
$1.59 million $15,063
Aug 13, 10 PM $0.0124
+6.99%
$1.59 million $14,239
Aug 13, 9 PM $0.0116
-0.17%
$1.49 million $10,487
Aug 13, 8 PM $0.0116
-0.18%
$1.49 million $9,635
Aug 13, 7 PM $0.0116
-0.83%
$1.49 million $9,806
Aug 13, 6 PM $0.0117
+0.20%
$1.5 million $9,930
Aug 13, 5 PM $0.0117
+0.94%
$1.5 million $10,080
Aug 13, 4 PM $0.0116
-0.58%
$1.49 million $10,105
Aug 13, 3 PM $0.0117
+0.88%
$1.49 million $10,309
Aug 13, 2 PM $0.0116
-0.51%
$1.48 million $10,699
Aug 13, 1 PM $0.0116
+1.02%
$1.49 million $11,233
Aug 13, 12 PM $0.0115
-0.48%
$1.47 million $11,504
Aug 13, 11 AM $0.0116
+0.65%
$1.48 million $12,061
Aug 13, 10 AM $0.0115
-0.53%
$1.47 million $12,626
Aug 13, 9 AM $0.0116
+0.16%
$1.48 million $14,889
Aug 13, 8 AM $0.0115
-0.31%
$1.48 million $15,872
Aug 13, 7 AM $0.0116
+0.43%
$1.48 million $15,874
Aug 13, 6 AM $0.0115
-0.60%
$1.48 million $16,260
Aug 13, 5 AM $0.0116
+0.32%
$1.48 million $15,883
Aug 13, 4 AM $0.0116
+0.19%
$1.48 million $15,883
Aug 13, 3 AM $0.0115
-0.05%
$1.48 million $15,883
Aug 13, 2 AM $0.0115
-0.46%
$1.48 million $16,085
Aug 13, 1 AM $0.0116
-0.19%
$1.48 million $16,497
Aug 13, 12 AM $0.0116
+0.19%
$1.49 million $16,498
Aug 12, 11 PM $0.0116
-0.01%
$1.48 million $16,500
Aug 12, 10 PM $0.0116
-0.32%
$1.48 million $16,391
Aug 12, 9 PM $0.0116
+0.04%
$1.49 million $16,247
Aug 12, 8 PM $0.0116
+0.67%
$1.49 million $16,119
Aug 12, 7 PM $0.0115
+0.10%
$1.48 million $15,569
Aug 12, 6 PM $0.0115
-0.10%
$1.48 million $15,420
Aug 12, 5 PM $0.0115
+0.31%
$1.48 million $15,346
Aug 12, 4 PM $0.0115
+0.04%
$1.47 million $15,336
Aug 12, 3 PM $0.0115
+0.04%
$1.47 million $15,130
Aug 12, 2 PM $0.0115
-0.18%
$1.47 million $14,742
Aug 12, 1 PM $0.0115
+0.50%
$1.48 million $15,058
Aug 12, 12 PM $0.0115
-0.34%
$1.47 million $14,773
Aug 12, 11 AM $0.0115
-0.03%
$1.47 million $14,191
Aug 12, 10 AM $0.0115
-2.04%
$1.47 million $13,634
Aug 12, 9 AM $0.0117
+1.70%
$1.5 million $11,063
Aug 12, 8 AM $0.0116
-0.39%
$1.48 million $10,093
Aug 12, 7 AM $0.0116
+0.25%
$1.49 million $10,140
Aug 12, 6 AM $0.0116
-0.24%
$1.48 million $9,592
Aug 12, 5 AM $0.0116
+0.54%
$1.49 million $10,105