MyLovelyCoin Historical Data

MLC Page 7
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0131
+0.03%
$ 1.37 million $ 10,927
8:20 AM $ 0.0131
+0.20%
$ 1.37 million $ 10,927
8:19 AM $ 0.013
-0.03%
$ 1.37 million $ 10,928
8:18 AM $ 0.013
+0.00%
$ 1.37 million $ 10,924
8:17 AM $ 0.013
+0.07%
$ 1.37 million $ 10,924
8:16 AM $ 0.013
+0.00%
$ 1.37 million $ 10,928
8:15 AM $ 0.013
+0.00%
$ 1.37 million $ 10,928
8:14 AM $ 0.013
-0.07%
$ 1.37 million $ 10,928
8:13 AM $ 0.013
+0.00%
$ 1.37 million $ 10,935
8:12 AM $ 0.013
+0.07%
$ 1.37 million $ 10,927
8:11 AM $ 0.013
+0.07%
$ 1.37 million $ 10,933
8:10 AM $ 0.013
-0.20%
$ 1.37 million $ 10,933
8:09 AM $ 0.013
+0.00%
$ 1.37 million $ 10,933
8:08 AM $ 0.013
+0.00%
$ 1.37 million $ 10,940
8:07 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
8:06 AM $ 0.013
+0.00%
$ 1.37 million $ 10,935
8:05 AM $ 0.013
+0.20%
$ 1.37 million $ 10,935
8:04 AM $ 0.013
+0.00%
$ 1.37 million $ 10,927
8:03 AM $ 0.013
+0.00%
$ 1.37 million $ 10,927
8:02 AM $ 0.013
+0.00%
$ 1.37 million $ 10,924
8:01 AM $ 0.013
+0.13%
$ 1.37 million $ 10,930
8:00 AM $ 0.013
+0.00%
$ 1.37 million $ 10,930
7:59 AM $ 0.013
+0.00%
$ 1.37 million $ 10,922
7:58 AM $ 0.013
+0.00%
$ 1.37 million $ 10,927
7:57 AM $ 0.013
-0.07%
$ 1.37 million $ 10,927
7:56 AM $ 0.013
+0.00%
$ 1.37 million $ 10,927
7:55 AM $ 0.013
+0.00%
$ 1.37 million $ 10,926
7:54 AM $ 0.013
+0.00%
$ 1.37 million $ 10,934
7:53 AM $ 0.013
-0.03%
$ 1.37 million $ 10,926
7:52 AM $ 0.013
+0.00%
$ 1.37 million $ 10,934
7:51 AM $ 0.013
+0.00%
$ 1.37 million $ 10,922
7:50 AM $ 0.013
+0.23%
$ 1.37 million $ 10,922
7:49 AM $ 0.013
+0.00%
$ 1.37 million $ 10,924
7:48 AM $ 0.013
+0.03%
$ 1.37 million $ 10,924
7:47 AM $ 0.013
+0.00%
$ 1.37 million $ 10,931
7:46 AM $ 0.013
-0.07%
$ 1.37 million $ 10,931
7:45 AM $ 0.013
+0.00%
$ 1.37 million $ 10,923
7:44 AM $ 0.013
+0.00%
$ 1.37 million $ 10,923
7:43 AM $ 0.013
+0.00%
$ 1.37 million $ 10,923
7:42 AM $ 0.013
+0.00%
$ 1.37 million $ 10,936
7:41 AM $ 0.013
+0.00%
$ 1.37 million $ 10,929
7:40 AM $ 0.013
+0.00%
$ 1.37 million $ 10,936
7:39 AM $ 0.013
+0.15%
$ 1.37 million $ 10,924
7:38 AM $ 0.013
-0.04%
$ 1.37 million $ 10,924
7:37 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
7:36 AM $ 0.013
+0.04%
$ 1.37 million $ 10,924
7:35 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
7:34 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
7:33 AM $ 0.013
+0.00%
$ 1.37 million $ 10,936
7:32 AM $ 0.013
+0.00%
$ 1.37 million $ 10,928