MyLovelyCoin Historical Data

MLC Page 7
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,964
9:12 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,949
9:11 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,949
9:10 PM $ 0.0112
-0.07%
$ 1.15 million $ 78,960
9:09 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,960
9:08 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,949
9:07 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,949
9:06 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,946
9:05 PM $ 0.0112
+0.07%
$ 1.15 million $ 78,946
9:04 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,962
9:03 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,968
9:02 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,968
9:01 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,966
9:00 PM $ 0.0112
-0.07%
$ 1.15 million $ 78,969
8:59 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,969
8:58 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,955
8:57 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,980
8:56 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,962
8:55 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,926
8:54 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,960
8:53 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,960
8:52 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,961
8:51 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,966
8:50 PM $ 0.0112
+0.07%
$ 1.15 million $ 78,966
8:49 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,960
8:48 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,949
8:47 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,969
8:46 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,954
8:45 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,954
8:44 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,974
8:43 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,971
8:42 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,971
8:41 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,959
8:40 PM $ 0.0112
-0.07%
$ 1.15 million $ 78,975
8:39 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,955
8:38 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,951
8:37 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,951
8:36 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,966
8:35 PM $ 0.0112
+0.07%
$ 1.15 million $ 78,944
8:34 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,944
8:33 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,961
8:32 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,959
8:31 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,958
8:30 PM $ 0.0112
-0.07%
$ 1.15 million $ 78,958
8:29 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,926
8:28 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,966
8:27 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,966
8:26 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,949
8:25 PM $ 0.0112
+0.07%
$ 1.15 million $ 78,958
8:24 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,958