MyLovelyCoin Historical Data

MLC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.0129
+0.54%
$1.29 million $250,803
Apr 7, 10 PM $0.0128
-0.08%
$1.28 million $252,028
Apr 7, 9 PM $0.0128
-0.08%
$1.28 million $251,505
Apr 7, 8 PM $0.0128
+0.11%
$1.28 million $251,891
Apr 7, 7 PM $0.0128
+0.07%
$1.28 million $252,506
Apr 7, 6 PM $0.0128
+0.21%
$1.28 million $252,265
Apr 7, 5 PM $0.0128
-0.34%
$1.28 million $252,390
Apr 7, 4 PM $0.0128
-0.04%
$1.28 million $250,308
Apr 7, 3 PM $0.0128
+0.41%
$1.28 million $249,534
Apr 7, 2 PM $0.0128
-0.08%
$1.28 million $251,110
Apr 7, 1 PM $0.0128
+0.00%
$1.28 million $253,176
Apr 7, 12 PM $0.0128
-0.27%
$1.28 million $254,468
Apr 7, 11 AM $0.0128
+0.07%
$1.28 million $256,696
Apr 7, 10 AM $0.0128
-0.09%
$1.28 million $258,183
Apr 7, 9 AM $0.0128
+0.23%
$1.28 million $257,258
Apr 7, 8 AM $0.0128
+0.87%
$1.28 million $257,063
Apr 7, 7 AM $0.0127
+0.25%
$1.27 million $256,589
Apr 7, 6 AM $0.0126
-0.37%
$1.27 million $256,154
Apr 7, 5 AM $0.0127
+0.42%
$1.27 million $254,960
Apr 7, 4 AM $0.0126
-0.43%
$1.27 million $253,977
Apr 7, 3 AM $0.0127
+0.63%
$1.27 million $252,973
Apr 7, 2 AM $0.0126
-0.16%
$1.27 million $250,716
Apr 7, 1 AM $0.0126
-0.34%
$1.27 million $249,812
Apr 7, 12 AM $0.0126
-0.51%
$1.26 million $249,559
Apr 6, 11 PM $0.0127
+0.40%
$1.27 million $248,880
Apr 6, 10 PM $0.0126
+0.10%
$1.27 million $248,068
Apr 6, 9 PM $0.0126
-0.12%
$1.26 million $247,128
Apr 6, 8 PM $0.0126
-0.18%
$1.27 million $246,409
Apr 6, 7 PM $0.0127
+0.27%
$1.27 million $244,851
Apr 6, 6 PM $0.0126
+0.05%
$1.27 million $245,759
Apr 6, 5 PM $0.0126
-0.34%
$1.26 million $247,056
Apr 6, 4 PM $0.0127
-0.05%
$1.27 million $249,591
Apr 6, 3 PM $0.0127
-0.09%
$1.27 million $250,718
Apr 6, 2 PM $0.0127
+0.25%
$1.27 million $250,938
Apr 6, 1 PM $0.0127
+0.45%
$1.27 million $250,964
Apr 6, 12 PM $0.0126
-0.10%
$1.26 million $251,327
Apr 6, 11 AM $0.0126
-0.46%
$1.27 million $251,647
Apr 6, 10 AM $0.0126
+0.00%
$1.27 million $252,082
Apr 6, 9 AM $0.0127
+0.49%
$1.27 million $251,877
Apr 6, 8 AM $0.0126
-0.52%
$1.27 million $251,471
Apr 6, 7 AM $0.0126
-0.01%
$1.27 million $252,217
Apr 6, 6 AM $0.0126
-0.35%
$1.27 million $252,335
Apr 6, 5 AM $0.0127
+0.31%
$1.27 million $251,297
Apr 6, 4 AM $0.0127
-0.13%
$1.27 million $251,297
Apr 6, 3 AM $0.0127
+0.67%
$1.27 million $250,907
Apr 6, 2 AM $0.0127
+0.57%
$1.27 million $251,640
Apr 6, 1 AM $0.0127
+0.49%
$1.27 million $250,665
Apr 6, 12 AM $0.0126
+0.01%
$1.26 million $249,141
Apr 5, 11 PM $0.0126
+0.95%
$1.26 million $247,028
Apr 5, 10 PM $0.0124
-0.33%
$1.24 million $245,527