MyLovelyCoin Historical Data

MLC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0996
-0.11%
$ 8.78 million $ 6.52 million
Dec 2, 11 PM $ 0.0997
-0.06%
$ 8.79 million $ 6.53 million
Dec 2, 10 PM $ 0.0998
-0.32%
$ 8.8 million $ 6.52 million
Dec 2, 9 PM $ 0.1
-0.10%
$ 8.83 million $ 6.52 million
Dec 2, 8 PM $ 0.1
-0.02%
$ 8.83 million $ 6.53 million
Dec 2, 7 PM $ 0.1
-0.19%
$ 8.84 million $ 6.52 million
Dec 2, 6 PM $ 0.1
+0.31%
$ 8.85 million $ 6.52 million
Dec 2, 5 PM $ 0.1
+0.70%
$ 8.82 million $ 6.51 million
Dec 2, 4 PM $ 0.0994
-1.33%
$ 8.76 million $ 6.49 million
Dec 2, 3 PM $ 0.101
+3.90%
$ 8.88 million $ 6.45 million
Dec 2, 2 PM $ 0.097
+2.23%
$ 8.55 million $ 6.42 million
Dec 2, 1 PM $ 0.0949
-0.40%
$ 8.36 million $ 6.4 million
Dec 2, 12 PM $ 0.0953
+0.31%
$ 8.39 million $ 6.4 million
Dec 2, 11 AM $ 0.095
+0.40%
$ 8.37 million $ 6.39 million
Dec 2, 10 AM $ 0.0946
-2.15%
$ 8.34 million $ 6.39 million
Dec 2, 9 AM $ 0.0967
-0.30%
$ 8.52 million $ 6.35 million
Dec 2, 8 AM $ 0.097
+2.27%
$ 8.55 million $ 6.35 million
Dec 2, 7 AM $ 0.094
-4.29%
$ 8.28 million $ 6.33 million
Dec 2, 6 AM $ 0.0982
+0.33%
$ 8.65 million $ 6.31 million
Dec 2, 5 AM $ 0.0979
-0.16%
$ 8.63 million $ 6.3 million
Dec 2, 4 AM $ 0.098
+0.11%
$ 8.64 million $ 6.3 million
Dec 2, 3 AM $ 0.0979
-0.96%
$ 8.63 million $ 6.29 million
Dec 2, 2 AM $ 0.0989
-1.05%
$ 8.72 million $ 6.29 million
Dec 2, 1 AM $ 0.1
-2.53%
$ 8.81 million $ 6.29 million
Dec 2, 12 AM $ 0.103
-0.28%
$ 9.04 million $ 6.29 million
Dec 1, 11 PM $ 0.103
-0.09%
$ 9.07 million $ 6.29 million
Dec 1, 10 PM $ 0.103
-2.09%
$ 9.08 million $ 6.29 million
Dec 1, 9 PM $ 0.105
-4.82%
$ 9.27 million $ 6.25 million
Dec 1, 8 PM $ 0.111
-0.25%
$ 9.74 million $ 6.22 million
Dec 1, 7 PM $ 0.111
+0.97%
$ 9.77 million $ 6.23 million
Dec 1, 6 PM $ 0.109
-2.21%
$ 9.63 million $ 6.23 million
Dec 1, 5 PM $ 0.112
-1.91%
$ 9.84 million $ 6.24 million
Dec 1, 4 PM $ 0.114
+2.61%
$ 10.04 million $ 6.25 million
Dec 1, 3 PM $ 0.111
-5.31%
$ 9.78 million $ 6.25 million
Dec 1, 2 PM $ 0.117
-0.20%
$ 10.33 million $ 6.24 million
Dec 1, 1 PM $ 0.117
-1.31%
$ 10.35 million $ 6.24 million
Dec 1, 12 PM $ 0.119
-0.09%
$ 10.49 million $ 6.23 million
Dec 1, 11 AM $ 0.119
+0.11%
$ 10.49 million $ 6.23 million
Dec 1, 10 AM $ 0.119
-0.14%
$ 10.53 million $ 6.24 million
Dec 1, 9 AM $ 0.12
+0.26%
$ 10.54 million $ 6.23 million
Dec 1, 8 AM $ 0.119
-0.52%
$ 10.51 million $ 6.23 million
Dec 1, 7 AM $ 0.12
-0.27%
$ 10.55 million $ 6.23 million
Dec 1, 6 AM $ 0.12
-0.23%
$ 10.58 million $ 6.23 million
Dec 1, 5 AM $ 0.12
-0.24%
$ 10.61 million $ 6.23 million
Dec 1, 4 AM $ 0.121
+0.53%
$ 10.63 million $ 6.23 million
Dec 1, 3 AM $ 0.121
-0.37%
$ 10.61 million $ 6.24 million
Dec 1, 2 AM $ 0.121
+0.28%
$ 10.7 million $ 6.24 million
Dec 1, 1 AM $ 0.121
-0.28%
$ 10.67 million $ 6.24 million
Dec 1, 12 AM $ 0.121
-0.88%
$ 10.7 million $ 6.24 million
Nov 30, 11 PM $ 0.123
+0.35%
$ 10.79 million $ 6.24 million