Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.0143
-0.48%
$1.5 million $18,039
Jun 6, 10 AM $0.0144
+0.78%
$1.51 million $19,861
Jun 6, 9 AM $0.0143
+0.47%
$1.5 million $19,391
Jun 6, 8 AM $0.0142
-0.54%
$1.49 million $19,145
Jun 6, 7 AM $0.0143
-0.69%
$1.5 million $17,877
Jun 6, 6 AM $0.0144
+2.39%
$1.51 million $18,608
Jun 6, 5 AM $0.014
-2.80%
$1.47 million $18,883
Jun 6, 4 AM $0.0144
-0.01%
$1.52 million $16,240
Jun 6, 3 AM $0.0144
-0.05%
$1.52 million $16,143
Jun 6, 2 AM $0.0144
-0.25%
$1.52 million $18,135
Jun 6, 1 AM $0.0145
+0.11%
$1.52 million $17,862
Jun 6, 12 AM $0.0145
+0.00%
$1.52 million $17,746
Jun 5, 11 PM $0.0145
-0.06%
$1.52 million $17,458
Jun 5, 10 PM $0.0145
-0.16%
$1.52 million $17,240
Jun 5, 9 PM $0.0145
-0.61%
$1.52 million $16,837
Jun 5, 8 PM $0.0146
-0.91%
$1.53 million $15,638
Jun 5, 7 PM $0.0147
-1.94%
$1.55 million $14,999
Jun 5, 6 PM $0.015
+0.08%
$1.58 million $14,779
Jun 5, 5 PM $0.015
-1.22%
$1.58 million $15,291
Jun 5, 4 PM $0.0152
-2.09%
$1.59 million $14,950
Jun 5, 3 PM $0.0155
+0.23%
$1.63 million $13,891
Jun 5, 2 PM $0.0155
-0.06%
$1.63 million $14,108
Jun 5, 1 PM $0.0155
-1.37%
$1.63 million $13,571
Jun 5, 12 PM $0.0157
+0.85%
$1.65 million $14,788
Jun 5, 11 AM $0.0156
-0.33%
$1.63 million $14,993
Jun 5, 10 AM $0.0156
+0.45%
$1.64 million $15,967
Jun 5, 9 AM $0.0155
+0.60%
$1.63 million $16,244
Jun 5, 8 AM $0.0154
-0.07%
$1.62 million $16,361
Jun 5, 7 AM $0.0155
-2.50%
$1.62 million $16,398
Jun 5, 6 AM $0.0159
-1.83%
$1.67 million $14,434
Jun 5, 5 AM $0.0161
+0.00%
$1.7 million $14,088
Jun 5, 4 AM $0.0161
+0.36%
$1.7 million $14,520
Jun 5, 3 AM $0.0161
-0.21%
$1.69 million $14,717
Jun 5, 2 AM $0.0161
-0.33%
$1.69 million $14,995
Jun 5, 1 AM $0.0162
+0.32%
$1.7 million $16,369
Jun 5, 12 AM $0.0161
+0.00%
$1.69 million $16,509
Jun 4, 11 PM $0.0161
-0.09%
$1.69 million $16,808
Jun 4, 10 PM $0.0161
-0.13%
$1.7 million $17,324
Jun 4, 9 PM $0.0162
-0.59%
$1.7 million $17,709
Jun 4, 8 PM $0.0163
-0.27%
$1.71 million $18,015
Jun 4, 7 PM $0.0163
-1.12%
$1.71 million $17,928
Jun 4, 6 PM $0.0165
-0.84%
$1.73 million $17,531
Jun 4, 5 PM $0.0166
-0.05%
$1.75 million $17,126
Jun 4, 4 PM $0.0166
-0.59%
$1.75 million $17,543
Jun 4, 3 PM $0.0167
-0.71%
$1.76 million $15,959
Jun 4, 2 PM $0.0168
-0.18%
$1.77 million $16,798
Jun 4, 1 PM $0.0169
+0.38%
$1.77 million $16,504
Jun 4, 12 PM $0.0168
-0.26%
$1.77 million $15,110
Jun 4, 11 AM $0.0168
+0.09%
$1.77 million $14,713
Jun 4, 10 AM $0.0168
-0.11%
$1.77 million $13,553