MyLovelyCoin Historical Data

MLC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.123
+0.35%
$ 10.79 million $ 6.24 million
Nov 30, 10 PM $ 0.122
-0.18%
$ 10.76 million $ 6.24 million
Nov 30, 9 PM $ 0.122
-0.13%
$ 10.78 million $ 6.24 million
Nov 30, 8 PM $ 0.122
-0.61%
$ 10.79 million $ 6.24 million
Nov 30, 7 PM $ 0.123
-0.02%
$ 10.86 million $ 6.24 million
Nov 30, 6 PM $ 0.123
+1.24%
$ 10.86 million $ 6.24 million
Nov 30, 5 PM $ 0.122
-1.51%
$ 10.73 million $ 6.24 million
Nov 30, 4 PM $ 0.124
+0.71%
$ 10.89 million $ 6.24 million
Nov 30, 3 PM $ 0.123
+0.21%
$ 10.81 million $ 6.24 million
Nov 30, 2 PM $ 0.122
-0.08%
$ 10.79 million $ 6.24 million
Nov 30, 1 PM $ 0.123
-0.51%
$ 10.8 million $ 6.24 million
Nov 30, 12 PM $ 0.123
-0.46%
$ 10.85 million $ 6.24 million
Nov 30, 11 AM $ 0.124
-0.03%
$ 10.9 million $ 6.23 million
Nov 30, 10 AM $ 0.124
-0.10%
$ 10.91 million $ 6.23 million
Nov 30, 9 AM $ 0.124
+1.25%
$ 10.92 million $ 6.23 million
Nov 30, 8 AM $ 0.122
-0.48%
$ 10.78 million $ 6.22 million
Nov 30, 7 AM $ 0.123
-0.49%
$ 10.84 million $ 6.22 million
Nov 30, 6 AM $ 0.124
-0.12%
$ 10.89 million $ 6.22 million
Nov 30, 5 AM $ 0.124
+0.00%
$ 10.91 million $ 6.22 million
Nov 30, 4 AM $ 0.124
-0.16%
$ 10.91 million $ 6.22 million
Nov 30, 3 AM $ 0.124
-0.23%
$ 10.92 million $ 6.22 million
Nov 30, 2 AM $ 0.124
+0.31%
$ 10.95 million $ 6.22 million
Nov 30, 1 AM $ 0.124
-0.21%
$ 10.9 million $ 6.22 million
Nov 30, 12 AM $ 0.124
+0.05%
$ 10.92 million $ 6.22 million
Nov 29, 11 PM $ 0.124
-0.15%
$ 10.92 million $ 6.22 million
Nov 29, 10 PM $ 0.124
+0.05%
$ 10.93 million $ 6.21 million
Nov 29, 9 PM $ 0.124
-0.25%
$ 10.93 million $ 6.21 million
Nov 29, 8 PM $ 0.124
-0.50%
$ 10.96 million $ 6.22 million
Nov 29, 7 PM $ 0.125
-0.09%
$ 11.02 million $ 6.22 million
Nov 29, 6 PM $ 0.125
-0.37%
$ 11.02 million $ 6.22 million
Nov 29, 5 PM $ 0.126
+0.01%
$ 11.06 million $ 6.23 million
Nov 29, 4 PM $ 0.126
-0.17%
$ 11.06 million $ 6.22 million
Nov 29, 3 PM $ 0.126
+0.22%
$ 11.08 million $ 6.22 million
Nov 29, 2 PM $ 0.126
+0.12%
$ 11.06 million $ 6.22 million
Nov 29, 1 PM $ 0.125
-0.01%
$ 11.04 million $ 6.21 million
Nov 29, 12 PM $ 0.125
+0.18%
$ 11.04 million $ 6.21 million
Nov 29, 11 AM $ 0.125
-0.50%
$ 11.03 million $ 6.21 million
Nov 29, 10 AM $ 0.126
+0.34%
$ 11.08 million $ 6.2 million
Nov 29, 9 AM $ 0.125
-0.04%
$ 11.04 million $ 6.2 million
Nov 29, 8 AM $ 0.125
-0.69%
$ 11.05 million $ 6.2 million
Nov 29, 7 AM $ 0.126
+0.00%
$ 11.12 million $ 6.19 million
Nov 29, 6 AM $ 0.126
+0.18%
$ 11.12 million $ 6.19 million
Nov 29, 5 AM $ 0.126
-0.06%
$ 11.1 million $ 6.18 million
Nov 29, 4 AM $ 0.126
-0.56%
$ 11.11 million $ 6.18 million
Nov 29, 3 AM $ 0.127
-0.53%
$ 11.17 million $ 6.17 million
Nov 29, 2 AM $ 0.128
-1.00%
$ 11.23 million $ 6.16 million
Nov 29, 1 AM $ 0.129
-0.33%
$ 11.35 million $ 6.15 million
Nov 29, 12 AM $ 0.129
+0.00%
$ 11.38 million $ 6.15 million
Nov 28, 11 PM $ 0.129
-0.04%
$ 11.38 million $ 6.15 million
Nov 28, 10 PM $ 0.129
-0.03%
$ 11.39 million $ 6.14 million