MyLovelyCoin Historical Data

MLC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.0124
-0.33%
$1.24 million $245,527
Apr 5, 9 PM $0.0125
-0.14%
$1.25 million $244,702
Apr 5, 8 PM $0.0125
+0.49%
$1.25 million $246,042
Apr 5, 7 PM $0.0124
-0.62%
$1.25 million $246,858
Apr 5, 6 PM $0.0125
+0.44%
$1.25 million $247,688
Apr 5, 5 PM $0.0125
-0.22%
$1.25 million $248,418
Apr 5, 4 PM $0.0125
+0.60%
$1.25 million $247,987
Apr 5, 3 PM $0.0124
-0.41%
$1.25 million $248,170
Apr 5, 2 PM $0.0125
+0.34%
$1.25 million $247,393
Apr 5, 1 PM $0.0125
+0.52%
$1.25 million $246,877
Apr 5, 12 PM $0.0124
-0.08%
$1.25 million $246,571
Apr 5, 11 AM $0.0125
+0.08%
$1.25 million $246,185
Apr 5, 10 AM $0.0125
+0.39%
$1.25 million $244,622
Apr 5, 9 AM $0.0125
+0.36%
$1.25 million $243,537
Apr 5, 8 AM $0.0125
+0.06%
$1.25 million $243,770
Apr 5, 7 AM $0.0124
-0.16%
$1.25 million $244,700
Apr 5, 6 AM $0.0124
-0.44%
$1.24 million $249,293
Apr 5, 5 AM $0.0124
-0.45%
$1.24 million $249,311
Apr 5, 4 AM $0.0124
+0.13%
$1.24 million $249,245
Apr 5, 3 AM $0.0125
+0.38%
$1.25 million $250,654
Apr 5, 2 AM $0.0124
-0.16%
$1.24 million $251,211
Apr 5, 1 AM $0.0124
-0.42%
$1.24 million $251,590
Apr 5, 12 AM $0.0124
+0.22%
$1.24 million $252,507
Apr 4, 11 PM $0.0124
-0.48%
$1.24 million $253,241
Apr 4, 10 PM $0.0124
-0.24%
$1.24 million $255,112
Apr 4, 9 PM $0.0124
-0.59%
$1.25 million $255,932
Apr 4, 8 PM $0.0125
+0.04%
$1.25 million $254,004
Apr 4, 7 PM $0.0125
+0.05%
$1.25 million $253,720
Apr 4, 6 PM $0.0125
-0.07%
$1.25 million $252,301
Apr 4, 5 PM $0.0125
+0.07%
$1.25 million $251,220
Apr 4, 4 PM $0.0125
+0.03%
$1.25 million $249,829
Apr 4, 3 PM $0.0124
+0.26%
$1.25 million $248,685
Apr 4, 2 PM $0.0124
-0.30%
$1.24 million $248,281
Apr 4, 1 PM $0.0124
-0.01%
$1.25 million $248,064
Apr 4, 12 PM $0.0125
+0.03%
$1.25 million $246,936
Apr 4, 11 AM $0.0124
-0.08%
$1.25 million $250,863
Apr 4, 10 AM $0.0125
+0.01%
$1.25 million $251,111
Apr 4, 9 AM $0.0125
-0.12%
$1.25 million $251,738
Apr 4, 8 AM $0.0125
-0.01%
$1.25 million $250,288
Apr 4, 7 AM $0.0124
-2.06%
$1.24 million $248,965
Apr 4, 6 AM $0.0127
-0.04%
$1.27 million $240,123
Apr 4, 5 AM $0.0127
-0.20%
$1.27 million $241,767
Apr 4, 4 AM $0.0127
+0.11%
$1.27 million $243,128
Apr 4, 3 AM $0.0126
-0.16%
$1.27 million $248,546
Apr 4, 2 AM $0.0127
-0.24%
$1.27 million $249,052
Apr 4, 1 AM $0.0127
+0.03%
$1.27 million $250,305
Apr 4, 12 AM $0.0127
-0.07%
$1.27 million $251,128
Apr 3, 11 PM $0.0127
+0.05%
$1.27 million $252,671
Apr 3, 10 PM $0.0127
-0.07%
$1.27 million $252,599
Apr 3, 9 PM $0.0127
+0.05%
$1.27 million $259,989