MyLovelyCoin Historical Data

MLC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.0127
+0.05%
$1.27 million $259,989
Apr 3, 8 PM $0.0127
-0.15%
$1.27 million $265,037
Apr 3, 7 PM $0.0127
+0.20%
$1.27 million $263,342
Apr 3, 6 PM $0.0127
+0.02%
$1.27 million $262,089
Apr 3, 5 PM $0.0127
-0.05%
$1.27 million $262,398
Apr 3, 4 PM $0.0127
-0.04%
$1.27 million $262,916
Apr 3, 3 PM $0.0127
+0.07%
$1.27 million $263,043
Apr 3, 2 PM $0.0127
-0.06%
$1.27 million $250,904
Apr 3, 1 PM $0.0127
+0.03%
$1.27 million $249,849
Apr 3, 12 PM $0.0127
+0.01%
$1.27 million $251,106
Apr 3, 11 AM $0.0127
+0.03%
$1.27 million $257,118
Apr 3, 10 AM $0.0127
-1.62%
$1.27 million $254,939
Apr 3, 9 AM $0.013
+0.00%
$1.3 million $258,039
Apr 3, 8 AM $0.013
-0.02%
$1.3 million $258,840
Apr 3, 7 AM $0.013
+0.10%
$1.3 million $260,157
Apr 3, 6 AM $0.0129
-0.01%
$1.3 million $259,910
Apr 3, 5 AM $0.0129
-0.02%
$1.29 million $259,572
Apr 3, 4 AM $0.0129
+1.92%
$1.3 million $259,241
Apr 3, 3 AM $0.0127
+0.09%
$1.27 million $258,454
Apr 3, 2 AM $0.0127
+0.00%
$1.27 million $258,525
Apr 3, 1 AM $0.0127
+0.03%
$1.27 million $258,127
Apr 3, 12 AM $0.0127
+0.03%
$1.27 million $257,822
Apr 2, 11 PM $0.0127
-0.03%
$1.27 million $257,245
Apr 2, 10 PM $0.0127
+0.11%
$1.27 million $256,326
Apr 2, 9 PM $0.0127
-0.88%
$1.27 million $252,626
Apr 2, 8 PM $0.0128
-2.11%
$1.28 million $249,181
Apr 2, 7 PM $0.0131
-2.65%
$1.31 million $250,425
Apr 2, 6 PM $0.0134
-0.07%
$1.34 million $251,131
Apr 2, 5 PM $0.0134
+0.00%
$1.35 million $251,441
Apr 2, 4 PM $0.0134
-0.17%
$1.35 million $250,475
Apr 2, 3 PM $0.0135
-0.11%
$1.35 million $249,684
Apr 2, 2 PM $0.0135
-0.20%
$1.35 million $249,433
Apr 2, 1 PM $0.0134
-0.55%
$1.34 million $248,642
Apr 2, 12 PM $0.0135
-1.27%
$1.35 million $246,842
Apr 2, 11 AM $0.0136
-1.11%
$1.37 million $246,428
Apr 2, 10 AM $0.0138
-3.73%
$1.38 million $159,319
Apr 2, 9 AM $0.0143
-0.51%
$1.43 million $247,335
Apr 2, 8 AM $0.0144
+0.41%
$1.44 million $246,167
Apr 2, 7 AM $0.0143
+0.03%
$1.44 million $245,073
Apr 2, 6 AM $0.0143
-0.10%
$1.44 million $244,713
Apr 2, 5 AM $0.0143
+0.00%
$1.44 million $245,274
Apr 2, 4 AM $0.0144
+0.51%
$1.44 million $246,096
Apr 2, 3 AM $0.0143
-0.48%
$1.43 million $245,798
Apr 2, 2 AM $0.0143
+0.01%
$1.44 million $245,344
Apr 2, 1 AM $0.0143
-0.07%
$1.44 million $244,459
Apr 2, 12 AM $0.0144
-0.66%
$1.44 million $244,764
Apr 1, 11 PM $0.0144
-0.39%
$1.44 million $244,123
Apr 1, 10 PM $0.0144
+0.10%
$1.44 million $244,535
Apr 1, 9 PM $0.0144
-0.46%
$1.44 million $245,324
Apr 1, 8 PM $0.0144
-0.08%
$1.44 million $243,593