MyLovelyCoin Historical Data

MLC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.129
-0.04%
$ 11.38 million $ 6.15 million
Nov 28, 10 PM $ 0.129
-0.03%
$ 11.39 million $ 6.14 million
Nov 28, 9 PM $ 0.129
+0.30%
$ 11.36 million $ 6.14 million
Nov 28, 8 PM $ 0.129
-0.57%
$ 11.33 million $ 6.13 million
Nov 28, 7 PM $ 0.129
+0.88%
$ 11.39 million $ 6.12 million
Nov 28, 6 PM $ 0.128
+0.39%
$ 11.25 million $ 6.11 million
Nov 28, 5 PM $ 0.128
-0.92%
$ 11.21 million $ 6.09 million
Nov 28, 4 PM $ 0.129
-1.71%
$ 11.31 million $ 6.08 million
Nov 28, 3 PM $ 0.131
+2.50%
$ 11.51 million $ 6.08 million
Nov 28, 2 PM $ 0.128
-0.03%
$ 11.23 million $ 6.07 million
Nov 28, 1 PM $ 0.128
+0.44%
$ 11.23 million $ 6.08 million
Nov 28, 12 PM $ 0.127
-0.86%
$ 11.18 million $ 6.08 million
Nov 28, 11 AM $ 0.129
+0.52%
$ 11.28 million $ 6.08 million
Nov 28, 10 AM $ 0.128
+0.50%
$ 11.22 million $ 6.08 million
Nov 28, 9 AM $ 0.127
+0.18%
$ 11.17 million $ 6.07 million
Nov 28, 8 AM $ 0.127
-0.13%
$ 11.15 million $ 6.07 million
Nov 28, 7 AM $ 0.127
-0.04%
$ 11.16 million $ 6.07 million
Nov 28, 6 AM $ 0.127
+0.11%
$ 11.16 million $ 6.08 million
Nov 28, 5 AM $ 0.127
-0.02%
$ 11.15 million $ 6.08 million
Nov 28, 4 AM $ 0.127
-0.02%
$ 11.15 million $ 6.08 million
Nov 28, 3 AM $ 0.127
+0.00%
$ 11.16 million $ 6.08 million
Nov 28, 2 AM $ 0.127
-1.08%
$ 11.16 million $ 6.08 million
Nov 28, 1 AM $ 0.129
-0.01%
$ 11.28 million $ 6.08 million
Nov 28, 12 AM $ 0.129
+0.07%
$ 11.28 million $ 6.09 million
Nov 27, 11 PM $ 0.128
+0.83%
$ 11.27 million $ 6.09 million
Nov 27, 10 PM $ 0.127
+0.66%
$ 11.17 million $ 6.08 million
Nov 27, 9 PM $ 0.127
+0.05%
$ 11.11 million $ 6.08 million
Nov 27, 8 PM $ 0.127
-0.04%
$ 11.1 million $ 6.08 million
Nov 27, 7 PM $ 0.127
+0.04%
$ 11.1 million $ 6.08 million
Nov 27, 6 PM $ 0.127
-0.35%
$ 11.05 million $ 6.08 million
Nov 27, 5 PM $ 0.127
-0.04%
$ 11.09 million $ 6.07 million
Nov 27, 4 PM $ 0.127
-0.83%
$ 11.09 million $ 6.07 million
Nov 27, 3 PM $ 0.128
-0.59%
$ 11.19 million $ 6.07 million
Nov 27, 2 PM $ 0.129
+0.42%
$ 11.25 million $ 6.07 million
Nov 27, 1 PM $ 0.128
+1.69%
$ 11.2 million $ 6.05 million
Nov 27, 12 PM $ 0.126
-0.01%
$ 11.02 million $ 6.04 million
Nov 27, 11 AM $ 0.126
-0.05%
$ 11.02 million $ 6.04 million
Nov 27, 10 AM $ 0.126
-0.41%
$ 11.02 million $ 6.04 million
Nov 27, 9 AM $ 0.127
+0.29%
$ 11.07 million $ 6.04 million
Nov 27, 8 AM $ 0.126
-0.71%
$ 11.04 million $ 6.04 million
Nov 27, 7 AM $ 0.127
+3.19%
$ 11.12 million $ 6.04 million
Nov 27, 6 AM $ 0.123
-1.81%
$ 10.77 million $ 6.02 million
Nov 27, 5 AM $ 0.126
+0.01%
$ 10.97 million $ 6.02 million
Nov 27, 4 AM $ 0.126
+0.28%
$ 10.97 million $ 6.02 million
Nov 27, 3 AM $ 0.125
-0.31%
$ 10.94 million $ 6.02 million
Nov 27, 2 AM $ 0.126
-0.04%
$ 10.97 million $ 6.02 million
Nov 27, 1 AM $ 0.126
+0.51%
$ 10.98 million $ 6.02 million
Nov 27, 12 AM $ 0.125
-0.22%
$ 10.92 million $ 6.01 million
Nov 26, 11 PM $ 0.125
+0.53%
$ 10.95 million $ 6.01 million
Nov 26, 10 PM $ 0.125
-0.33%
$ 10.89 million $ 6.01 million