Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyLovelyCoin Historical Data

MLC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $0.0166
-0.24%
$1.75 million $16,958
May 31, 7 AM $0.0167
-0.05%
$1.75 million $16,995
May 31, 6 AM $0.0167
-0.05%
$1.75 million $16,983
May 31, 5 AM $0.0167
+0.09%
$1.75 million $18,329
May 31, 4 AM $0.0167
+0.05%
$1.75 million $20,890
May 31, 3 AM $0.0167
+0.22%
$1.75 million $20,997
May 31, 2 AM $0.0166
-2.13%
$1.75 million $13,329
May 31, 1 AM $0.017
-0.39%
$1.79 million $12,736
May 31, 12 AM $0.0171
-0.39%
$1.79 million $12,995
May 30, 11 PM $0.0171
-0.37%
$1.8 million $12,376
May 30, 10 PM $0.0172
+0.60%
$1.81 million $12,604
May 30, 9 PM $0.0171
+0.06%
$1.8 million $12,800
May 30, 8 PM $0.0171
-1.02%
$1.8 million $12,750
May 30, 7 PM $0.0173
-0.14%
$1.82 million $12,267
May 30, 6 PM $0.0173
+0.14%
$1.82 million $14,242
May 30, 5 PM $0.0173
+0.27%
$1.82 million $14,281
May 30, 4 PM $0.0172
-0.16%
$1.81 million $16,164
May 30, 3 PM $0.0173
+0.09%
$1.81 million $18,828
May 30, 2 PM $0.0172
+0.06%
$1.81 million $21,496
May 30, 1 PM $0.0172
+0.44%
$1.81 million $22,280
May 30, 12 PM $0.0172
-0.07%
$1.8 million $22,570
May 30, 11 AM $0.0172
+0.66%
$1.8 million $23,072
May 30, 10 AM $0.0171
-0.04%
$1.79 million $23,587
May 30, 9 AM $0.0171
+0.07%
$1.79 million $25,450
May 30, 8 AM $0.0171
-0.04%
$1.79 million $25,813
May 30, 7 AM $0.0171
+0.03%
$1.79 million $28,045
May 30, 6 AM $0.0171
-2.33%
$1.79 million $33,193
May 30, 5 AM $0.0175
+4.55%
$1.83 million $32,272
May 30, 4 AM $0.0167
-0.05%
$1.75 million $31,522
May 30, 3 AM $0.0167
-0.62%
$1.76 million $31,829
May 30, 2 AM $0.0168
-0.76%
$1.77 million $32,149
May 30, 1 AM $0.0169
-0.62%
$1.78 million $32,081
May 30, 12 AM $0.017
-0.12%
$1.79 million $32,031
May 29, 11 PM $0.0171
+0.09%
$1.79 million $32,478
May 29, 10 PM $0.017
+0.03%
$1.79 million $37,334
May 29, 9 PM $0.017
+0.58%
$1.79 million $37,300
May 29, 8 PM $0.0169
-0.40%
$1.78 million $37,380
May 29, 7 PM $0.017
-0.31%
$1.79 million $37,184
May 29, 6 PM $0.0171
-0.37%
$1.79 million $36,761
May 29, 5 PM $0.0171
+0.43%
$1.8 million $36,448
May 29, 4 PM $0.0171
-0.68%
$1.79 million $36,079
May 29, 3 PM $0.0172
+3.20%
$1.8 million $19,572
May 29, 2 PM $0.0166
+0.50%
$1.75 million $29,251
May 29, 1 PM $0.0166
+0.11%
$1.74 million $28,813
May 29, 12 PM $0.0165
-0.48%
$1.74 million $28,413
May 29, 11 AM $0.0166
-0.37%
$1.75 million $28,158
May 29, 10 AM $0.0167
+1.73%
$1.75 million $27,108
May 29, 9 AM $0.0164
-2.78%
$1.72 million $24,506
May 29, 8 AM $0.0169
-0.70%
$1.77 million $24,801
May 29, 7 AM $0.017
-8.72%
$1.78 million $22,898