MyLovelyCoin Historical Data

MLC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.125
-0.33%
$ 10.89 million $ 6.01 million
Nov 26, 9 PM $ 0.125
-0.04%
$ 10.92 million $ 6.01 million
Nov 26, 8 PM $ 0.125
-0.01%
$ 10.93 million $ 6.01 million
Nov 26, 7 PM $ 0.125
-0.75%
$ 10.93 million $ 6.01 million
Nov 26, 6 PM $ 0.126
+1.00%
$ 11.01 million $ 6.01 million
Nov 26, 5 PM $ 0.125
-0.18%
$ 10.9 million $ 6.01 million
Nov 26, 4 PM $ 0.125
-0.51%
$ 10.94 million $ 6.02 million
Nov 26, 3 PM $ 0.126
+0.12%
$ 11 million $ 6.01 million
Nov 26, 2 PM $ 0.126
+0.10%
$ 10.98 million $ 6.01 million
Nov 26, 1 PM $ 0.126
+0.09%
$ 10.97 million $ 6 million
Nov 26, 12 PM $ 0.125
-0.26%
$ 10.92 million $ 5.99 million
Nov 26, 11 AM $ 0.125
+0.71%
$ 10.95 million $ 5.99 million
Nov 26, 10 AM $ 0.124
+0.57%
$ 10.87 million $ 5.99 million
Nov 26, 9 AM $ 0.124
+0.54%
$ 10.81 million $ 6.02 million
Nov 26, 8 AM $ 0.123
-0.45%
$ 10.75 million $ 6.02 million
Nov 26, 7 AM $ 0.124
+0.05%
$ 10.8 million $ 6.02 million
Nov 26, 6 AM $ 0.124
+0.10%
$ 10.79 million $ 6.02 million
Nov 26, 5 AM $ 0.123
-0.46%
$ 10.78 million $ 6.03 million
Nov 26, 4 AM $ 0.124
-0.69%
$ 10.83 million $ 6.03 million
Nov 26, 3 AM $ 0.125
-0.59%
$ 10.91 million $ 6.02 million
Nov 26, 2 AM $ 0.126
+0.27%
$ 10.97 million $ 6.02 million
Nov 26, 1 AM $ 0.125
-0.04%
$ 10.94 million $ 6.02 million
Nov 26, 12 AM $ 0.125
-0.19%
$ 10.95 million $ 6.02 million
Nov 25, 11 PM $ 0.126
+0.02%
$ 10.97 million $ 6.02 million
Nov 25, 10 PM $ 0.126
-0.25%
$ 10.97 million $ 6.02 million
Nov 25, 9 PM $ 0.126
+0.42%
$ 11 million $ 6.02 million
Nov 25, 8 PM $ 0.125
-0.95%
$ 10.96 million $ 6.02 million
Nov 25, 7 PM $ 0.127
-0.64%
$ 11.06 million $ 6 million
Nov 25, 6 PM $ 0.127
+0.06%
$ 11.1 million $ 6 million
Nov 25, 5 PM $ 0.127
-1.76%
$ 11.09 million $ 6 million
Nov 25, 4 PM $ 0.13
+0.89%
$ 11.29 million $ 5.98 million
Nov 25, 3 PM $ 0.129
+0.61%
$ 11.19 million $ 5.98 million
Nov 25, 2 PM $ 0.128
-2.41%
$ 11.12 million $ 5.98 million
Nov 25, 1 PM $ 0.131
-0.26%
$ 11.4 million $ 5.97 million
Nov 25, 12 PM $ 0.131
+0.03%
$ 11.43 million $ 5.98 million
Nov 25, 11 AM $ 0.131
+0.00%
$ 11.43 million $ 5.98 million
Nov 25, 10 AM $ 0.131
-0.10%
$ 11.43 million $ 5.98 million
Nov 25, 9 AM $ 0.131
+0.49%
$ 11.44 million $ 5.97 million
Nov 25, 8 AM $ 0.131
-2.55%
$ 11.38 million $ 5.99 million
Nov 25, 7 AM $ 0.134
-0.75%
$ 11.68 million $ 5.99 million
Nov 25, 6 AM $ 0.135
+3.20%
$ 11.77 million $ 5.99 million
Nov 25, 5 AM $ 0.131
+0.47%
$ 11.4 million $ 6.37 million
Nov 25, 4 AM $ 0.13
-0.47%
$ 11.35 million $ 6.36 million
Nov 25, 3 AM $ 0.131
+0.00%
$ 11.4 million $ 6.37 million
Nov 25, 2 AM $ 0.131
-0.05%
$ 11.4 million $ 6.37 million
Nov 25, 1 AM $ 0.131
-0.08%
$ 11.41 million $ 6.37 million
Nov 25, 12 AM $ 0.131
-0.16%
$ 11.42 million $ 6.37 million
Nov 24, 11 PM $ 0.131
+1.49%
$ 11.44 million $ 6.37 million
Nov 24, 10 PM $ 0.129
+0.59%
$ 11.27 million $ 6.35 million
Nov 24, 9 PM $ 0.129
+0.91%
$ 11.2 million $ 6.35 million