MyLovelyCoin Historical Data

MLC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.0144
-0.08%
$1.44 million $243,593
Apr 1, 7 PM $0.0144
-0.52%
$1.45 million $240,318
Apr 1, 6 PM $0.0145
-0.41%
$1.45 million $242,187
Apr 1, 5 PM $0.0145
+0.11%
$1.45 million $241,869
Apr 1, 4 PM $0.0144
-0.29%
$1.45 million $241,385
Apr 1, 3 PM $0.0145
+0.36%
$1.45 million $242,568
Apr 1, 2 PM $0.0144
-0.48%
$1.44 million $243,480
Apr 1, 1 PM $0.0145
-0.01%
$1.45 million $244,490
Apr 1, 12 PM $0.0145
-0.05%
$1.45 million $246,160
Apr 1, 11 AM $0.0145
+0.09%
$1.45 million $247,187
Apr 1, 10 AM $0.0145
-0.91%
$1.45 million $248,812
Apr 1, 9 AM $0.0147
-0.10%
$1.47 million $251,072
Apr 1, 8 AM $0.0147
+0.44%
$1.47 million $252,569
Apr 1, 7 AM $0.0147
+0.40%
$1.47 million $253,167
Apr 1, 6 AM $0.0146
+0.23%
$1.46 million $253,524
Apr 1, 5 AM $0.0146
+0.00%
$1.46 million $252,897
Apr 1, 4 AM $0.0145
-0.34%
$1.45 million $253,043
Apr 1, 3 AM $0.0145
-0.43%
$1.45 million $253,163
Apr 1, 2 AM $0.0146
-0.05%
$1.46 million $253,108
Apr 1, 1 AM $0.0146
+0.37%
$1.46 million $256,386
Apr 1, 12 AM $0.0145
-0.15%
$1.45 million $256,809
Mar 31, 11 PM $0.0145
+0.07%
$1.45 million $258,063
Mar 31, 10 PM $0.0145
-0.16%
$1.45 million $258,519
Mar 31, 9 PM $0.0145
+0.39%
$1.45 million $257,987
Mar 31, 8 PM $0.0145
-1.65%
$1.45 million $260,602
Mar 31, 7 PM $0.0147
+0.67%
$1.47 million $265,850
Mar 31, 6 PM $0.0146
+0.12%
$1.46 million $261,387
Mar 31, 5 PM $0.0146
-0.03%
$1.46 million $264,734
Mar 31, 4 PM $0.0146
-0.06%
$1.46 million $264,802
Mar 31, 3 PM $0.0146
+0.73%
$1.46 million $260,920
Mar 31, 2 PM $0.0145
+0.03%
$1.45 million $254,881
Mar 31, 1 PM $0.0145
-0.27%
$1.45 million $250,184
Mar 31, 12 PM $0.0146
-0.41%
$1.46 million $250,414
Mar 31, 11 AM $0.0147
+0.40%
$1.47 million $251,355
Mar 31, 10 AM $0.0147
+0.09%
$1.47 million $251,293
Mar 31, 9 AM $0.0147
+0.73%
$1.47 million $250,600
Mar 31, 8 AM $0.0145
-0.37%
$1.45 million $247,399
Mar 31, 7 AM $0.0146
+0.39%
$1.46 million $251,345
Mar 31, 6 AM $0.0145
-0.35%
$1.45 million $257,570
Mar 31, 5 AM $0.0145
+0.40%
$1.45 million $258,181
Mar 31, 4 AM $0.0146
-0.12%
$1.46 million $257,689
Mar 31, 3 AM $0.0145
-0.30%
$1.45 million $258,095
Mar 31, 2 AM $0.0146
+0.00%
$1.46 million $259,214
Mar 31, 1 AM $0.0146
+0.77%
$1.46 million $260,182
Mar 31, 12 AM $0.0146
-0.02%
$1.46 million $259,475
Mar 30, 11 PM $0.0145
-0.78%
$1.45 million $258,268
Mar 30, 10 PM $0.0147
+0.38%
$1.47 million $258,672
Mar 30, 9 PM $0.0146
-0.78%
$1.46 million $259,731
Mar 30, 8 PM $0.0148
+0.22%
$1.48 million $260,868
Mar 30, 7 PM $0.0147
+0.04%
$1.47 million $256,484