MyLovelyCoin Historical Data

MLC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.129
+0.91%
$ 11.2 million $ 6.35 million
Nov 24, 8 PM $ 0.128
+0.64%
$ 11.1 million $ 6.34 million
Nov 24, 7 PM $ 0.127
+3.30%
$ 11.03 million $ 6.34 million
Nov 24, 6 PM $ 0.123
+1.78%
$ 10.68 million $ 6.32 million
Nov 24, 5 PM $ 0.121
-1.35%
$ 10.49 million $ 6.31 million
Nov 24, 4 PM $ 0.122
-0.79%
$ 10.63 million $ 6.31 million
Nov 24, 3 PM $ 0.123
-1.16%
$ 10.72 million $ 6.3 million
Nov 24, 2 PM $ 0.125
+0.09%
$ 10.84 million $ 6.3 million
Nov 24, 1 PM $ 0.124
-1.22%
$ 10.84 million $ 6.3 million
Nov 24, 12 PM $ 0.126
-1.26%
$ 10.97 million $ 6.29 million
Nov 24, 11 AM $ 0.128
-0.82%
$ 11.1 million $ 6.29 million
Nov 24, 10 AM $ 0.129
-0.45%
$ 11.19 million $ 6.29 million
Nov 24, 9 AM $ 0.129
+6.42%
$ 11.24 million $ 6.28 million
Nov 24, 8 AM $ 0.121
+0.29%
$ 10.57 million $ 6.21 million
Nov 24, 7 AM $ 0.121
+2.76%
$ 10.53 million $ 6.2 million
Nov 24, 6 AM $ 0.118
-0.29%
$ 10.25 million $ 6.18 million
Nov 24, 5 AM $ 0.118
+0.74%
$ 10.28 million $ 6.18 million
Nov 24, 4 AM $ 0.117
-0.85%
$ 10.21 million $ 6.18 million
Nov 24, 3 AM $ 0.118
+0.01%
$ 10.29 million $ 6.18 million
Nov 24, 2 AM $ 0.118
-0.33%
$ 10.29 million $ 6.18 million
Nov 24, 1 AM $ 0.119
-0.19%
$ 10.33 million $ 6.18 million
Nov 24, 12 AM $ 0.119
+0.03%
$ 10.35 million $ 6.18 million
Nov 23, 11 PM $ 0.119
-0.24%
$ 10.34 million $ 6.18 million
Nov 23, 10 PM $ 0.119
-0.03%
$ 10.37 million $ 6.18 million
Nov 23, 9 PM $ 0.119
-0.01%
$ 10.37 million $ 6.18 million
Nov 23, 8 PM $ 0.119
-0.75%
$ 10.37 million $ 6.18 million
Nov 23, 7 PM $ 0.12
-1.23%
$ 10.45 million $ 6.19 million
Nov 23, 6 PM $ 0.122
-1.03%
$ 10.57 million $ 6.19 million
Nov 23, 5 PM $ 0.123
-1.30%
$ 10.68 million $ 6.19 million
Nov 23, 4 PM $ 0.124
-0.26%
$ 10.82 million $ 6.2 million
Nov 23, 3 PM $ 0.125
-2.13%
$ 10.85 million $ 6.2 million
Nov 23, 2 PM $ 0.127
+0.65%
$ 11.09 million $ 6.2 million
Nov 23, 1 PM $ 0.127
+1.34%
$ 11.02 million $ 6.2 million
Nov 23, 12 PM $ 0.125
+0.68%
$ 10.87 million $ 6.19 million
Nov 23, 11 AM $ 0.124
-0.11%
$ 10.8 million $ 6.19 million
Nov 23, 10 AM $ 0.124
+1.36%
$ 10.81 million $ 6.19 million
Nov 23, 9 AM $ 0.123
+1.01%
$ 10.66 million $ 6.18 million
Nov 23, 8 AM $ 0.121
+0.16%
$ 10.56 million $ 6.17 million
Nov 23, 7 AM $ 0.121
+0.46%
$ 10.54 million $ 6.17 million
Nov 23, 6 AM $ 0.121
-0.50%
$ 10.49 million $ 6.17 million
Nov 23, 5 AM $ 0.121
-0.20%
$ 10.54 million $ 6.17 million
Nov 23, 4 AM $ 0.121
-0.12%
$ 10.57 million $ 6.17 million
Nov 23, 3 AM $ 0.122
-0.24%
$ 10.58 million $ 6.18 million
Nov 23, 2 AM $ 0.122
-0.15%
$ 10.6 million $ 6.18 million
Nov 23, 1 AM $ 0.122
+1.25%
$ 10.62 million $ 6.19 million
Nov 23, 12 AM $ 0.121
+0.07%
$ 10.49 million $ 6.18 million
Nov 22, 11 PM $ 0.12
-0.31%
$ 10.49 million $ 6.18 million
Nov 22, 10 PM $ 0.121
-0.33%
$ 10.51 million $ 6.18 million
Nov 22, 9 PM $ 0.121
+0.89%
$ 10.55 million $ 6.18 million
Nov 22, 8 PM $ 0.12
-3.39%
$ 10.46 million $ 6.18 million