MyLovelyCoin Historical Data

MLC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.0147
+0.04%
$1.47 million $256,484
Mar 30, 6 PM $0.0147
-0.04%
$1.47 million $254,562
Mar 30, 5 PM $0.0147
-0.07%
$1.47 million $253,255
Mar 30, 4 PM $0.0147
+0.05%
$1.47 million $254,911
Mar 30, 3 PM $0.0147
+0.03%
$1.47 million $260,206
Mar 30, 2 PM $0.0147
+0.25%
$1.47 million $265,232
Mar 30, 1 PM $0.0147
-0.06%
$1.47 million $270,778
Mar 30, 12 PM $0.0147
+0.02%
$1.47 million $270,357
Mar 30, 11 AM $0.0147
-0.02%
$1.47 million $269,491
Mar 30, 10 AM $0.0147
+0.06%
$1.47 million $268,123
Mar 30, 9 AM $0.0147
+0.68%
$1.47 million $267,576
Mar 30, 8 AM $0.0146
+0.56%
$1.46 million $265,685
Mar 30, 7 AM $0.0145
+0.15%
$1.45 million $263,743
Mar 30, 6 AM $0.0145
-0.38%
$1.45 million $253,711
Mar 30, 5 AM $0.0146
+0.03%
$1.46 million $251,598
Mar 30, 4 AM $0.0146
-0.06%
$1.46 million $250,525
Mar 30, 3 AM $0.0146
+0.36%
$1.46 million $249,231
Mar 30, 2 AM $0.0146
-0.05%
$1.46 million $246,681
Mar 30, 1 AM $0.0145
+0.03%
$1.45 million $243,549
Mar 30, 12 AM $0.0145
+0.01%
$1.45 million $241,430
Mar 29, 11 PM $0.0146
+0.01%
$1.46 million $240,136
Mar 29, 10 PM $0.0146
-0.65%
$1.46 million $238,838
Mar 29, 9 PM $0.0146
+0.04%
$1.46 million $237,142
Mar 29, 8 PM $0.0146
-0.20%
$1.46 million $234,056
Mar 29, 7 PM $0.0146
+0.29%
$1.46 million $231,729
Mar 29, 6 PM $0.0146
-0.36%
$1.46 million $231,250
Mar 29, 5 PM $0.0146
+0.36%
$1.47 million $231,252
Mar 29, 4 PM $0.0146
-0.86%
$1.46 million $230,844
Mar 29, 3 PM $0.0147
-0.04%
$1.47 million $230,638
Mar 29, 2 PM $0.0147
-3.17%
$1.47 million $230,788
Mar 29, 1 PM $0.0152
+0.01%
$1.52 million $230,327
Mar 29, 12 PM $0.0152
-0.33%
$1.52 million $231,170
Mar 29, 11 AM $0.0153
-0.05%
$1.53 million $231,113
Mar 29, 10 AM $0.0152
-0.24%
$1.52 million $231,617
Mar 29, 9 AM $0.0152
+0.08%
$1.53 million $230,965
Mar 29, 8 AM $0.0153
+0.34%
$1.53 million $230,208
Mar 29, 7 AM $0.0152
+0.19%
$1.52 million $230,119
Mar 29, 6 AM $0.0152
-0.12%
$1.52 million $232,635
Mar 29, 5 AM $0.0152
+0.03%
$1.52 million $233,254
Mar 29, 4 AM $0.0152
+0.38%
$1.52 million $233,010
Mar 29, 3 AM $0.0151
-0.29%
$1.51 million $233,492
Mar 29, 2 AM $0.0152
-0.10%
$1.52 million $234,333
Mar 29, 1 AM $0.0152
+0.02%
$1.52 million $236,375
Mar 29, 12 AM $0.0152
+0.05%
$1.52 million $236,907
Mar 28, 11 PM $0.0152
-0.01%
$1.52 million $237,880
Mar 28, 10 PM $0.0152
+0.30%
$1.52 million $238,591
Mar 28, 9 PM $0.0151
-0.04%
$1.51 million $237,863
Mar 28, 8 PM $0.0151
-0.37%
$1.52 million $239,897
Mar 28, 7 PM $0.0152
+0.05%
$1.52 million $241,840
Mar 28, 6 PM $0.0152
+0.01%
$1.52 million $241,878