MyLovelyCoin Historical Data

MLC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.121
+0.89%
$ 10.55 million $ 6.18 million
Nov 22, 8 PM $ 0.12
-3.39%
$ 10.46 million $ 6.18 million
Nov 22, 7 PM $ 0.124
-2.78%
$ 10.8 million $ 6.17 million
Nov 22, 6 PM $ 0.128
+0.51%
$ 11.11 million $ 6.17 million
Nov 22, 5 PM $ 0.127
-0.08%
$ 11.05 million $ 6.18 million
Nov 22, 4 PM $ 0.127
-2.94%
$ 11.06 million $ 6.18 million
Nov 22, 3 PM $ 0.131
-0.07%
$ 11.4 million $ 6.18 million
Nov 22, 2 PM $ 0.131
+0.33%
$ 11.4 million $ 6.18 million
Nov 22, 1 PM $ 0.131
+0.02%
$ 11.37 million $ 6.18 million
Nov 22, 12 PM $ 0.131
+1.75%
$ 11.36 million $ 6.17 million
Nov 22, 11 AM $ 0.128
+0.12%
$ 11.17 million $ 6.16 million
Nov 22, 10 AM $ 0.128
+1.14%
$ 11.14 million $ 6.16 million
Nov 22, 9 AM $ 0.127
-0.67%
$ 11.03 million $ 6.15 million
Nov 22, 8 AM $ 0.128
-0.60%
$ 11.1 million $ 6.16 million
Nov 22, 7 AM $ 0.128
+0.09%
$ 11.17 million $ 6.15 million
Nov 22, 6 AM $ 0.128
+0.37%
$ 11.16 million $ 6.13 million
Nov 22, 5 AM $ 0.128
+0.35%
$ 11.12 million $ 6.12 million
Nov 22, 4 AM $ 0.127
+0.05%
$ 11.08 million $ 6.1 million
Nov 22, 3 AM $ 0.127
-0.02%
$ 11.08 million $ 6.1 million
Nov 22, 2 AM $ 0.127
+0.61%
$ 11.08 million $ 6.1 million
Nov 22, 1 AM $ 0.127
-0.05%
$ 11.01 million $ 6.09 million
Nov 22, 12 AM $ 0.127
+0.03%
$ 11.02 million $ 6.08 million
Nov 21, 11 PM $ 0.127
+0.35%
$ 11.01 million $ 6.08 million
Nov 21, 10 PM $ 0.126
+0.45%
$ 10.97 million $ 6.08 million
Nov 21, 9 PM $ 0.126
-0.60%
$ 10.92 million $ 6.07 million
Nov 21, 8 PM $ 0.126
+0.21%
$ 10.99 million $ 6.08 million
Nov 21, 7 PM $ 0.126
+1.13%
$ 10.97 million $ 6.08 million
Nov 21, 6 PM $ 0.125
+0.25%
$ 10.84 million $ 6.07 million
Nov 21, 5 PM $ 0.124
-0.18%
$ 10.81 million $ 6.1 million
Nov 21, 4 PM $ 0.125
-1.11%
$ 10.83 million $ 6.11 million
Nov 21, 3 PM $ 0.126
-0.06%
$ 10.95 million $ 6.11 million
Nov 21, 2 PM $ 0.126
-0.78%
$ 10.96 million $ 6.13 million
Nov 21, 1 PM $ 0.127
-0.28%
$ 11.05 million $ 6.14 million
Nov 21, 12 PM $ 0.127
-0.94%
$ 11.08 million $ 6.14 million
Nov 21, 11 AM $ 0.129
-1.15%
$ 11.19 million $ 6.15 million
Nov 21, 10 AM $ 0.13
+0.38%
$ 11.31 million $ 6.17 million
Nov 21, 9 AM $ 0.13
+0.16%
$ 11.27 million $ 6.17 million
Nov 21, 8 AM $ 0.129
+0.13%
$ 11.25 million $ 6.16 million
Nov 21, 7 AM $ 0.129
-0.12%
$ 11.24 million $ 6.16 million
Nov 21, 6 AM $ 0.129
-0.22%
$ 11.25 million $ 6.17 million
Nov 21, 5 AM $ 0.13
-1.63%
$ 11.28 million $ 6.19 million
Nov 21, 4 AM $ 0.132
+0.55%
$ 11.46 million $ 6.21 million
Nov 21, 3 AM $ 0.131
-0.22%
$ 11.4 million $ 6.21 million
Nov 21, 2 AM $ 0.131
-0.39%
$ 11.42 million $ 6.21 million
Nov 21, 1 AM $ 0.132
-0.05%
$ 11.47 million $ 6.22 million
Nov 21, 12 AM $ 0.132
-1.90%
$ 11.47 million $ 6.22 million
Nov 20, 11 PM $ 0.135
-0.09%
$ 11.7 million $ 6.23 million
Nov 20, 10 PM $ 0.135
-1.73%
$ 11.7 million $ 6.24 million
Nov 20, 9 PM $ 0.137
+2.01%
$ 11.91 million $ 6.24 million
Nov 20, 8 PM $ 0.134
+2.35%
$ 11.67 million $ 6.23 million