MyLovelyCoin Historical Data

MLC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.0152
+0.01%
$1.52 million $241,878
Mar 28, 5 PM $0.0152
-0.40%
$1.52 million $245,747
Mar 28, 4 PM $0.0153
+0.27%
$1.53 million $246,375
Mar 28, 3 PM $0.0152
-0.05%
$1.52 million $246,858
Mar 28, 2 PM $0.0152
+0.06%
$1.52 million $245,979
Mar 28, 1 PM $0.0152
-0.05%
$1.52 million $246,088
Mar 28, 12 PM $0.0152
+0.11%
$1.53 million $245,768
Mar 28, 11 AM $0.0151
+0.75%
$1.51 million $245,051
Mar 28, 10 AM $0.0151
-0.14%
$1.51 million $244,226
Mar 28, 9 AM $0.0151
+0.63%
$1.51 million $244,849
Mar 28, 8 AM $0.015
-0.03%
$1.5 million $244,756
Mar 28, 7 AM $0.015
+0.66%
$1.5 million $244,730
Mar 28, 6 AM $0.0149
+0.02%
$1.49 million $240,190
Mar 28, 5 AM $0.0149
+0.00%
$1.49 million $241,798
Mar 28, 4 AM $0.015
-0.07%
$1.5 million $242,013
Mar 28, 3 AM $0.015
-0.17%
$1.5 million $242,268
Mar 28, 2 AM $0.0149
-0.15%
$1.49 million $243,290
Mar 28, 1 AM $0.0149
-0.33%
$1.49 million $243,461
Mar 28, 12 AM $0.015
+0.32%
$1.5 million $243,952
Mar 27, 11 PM $0.015
+0.08%
$1.5 million $244,114
Mar 27, 10 PM $0.015
+0.24%
$1.5 million $243,812
Mar 27, 9 PM $0.0149
+0.92%
$1.49 million $242,861
Mar 27, 8 PM $0.0148
-0.20%
$1.48 million $239,987
Mar 27, 7 PM $0.0148
-1.74%
$1.49 million $239,431
Mar 27, 6 PM $0.0151
-0.30%
$1.51 million $200,020
Mar 27, 5 PM $0.0151
-0.70%
$1.52 million $236,396
Mar 27, 4 PM $0.0153
-0.01%
$1.53 million $237,700
Mar 27, 3 PM $0.0153
-0.01%
$1.53 million $237,897
Mar 27, 2 PM $0.0153
+0.35%
$1.53 million $238,594
Mar 27, 1 PM $0.0152
+0.20%
$1.52 million $238,943
Mar 27, 12 PM $0.0152
+0.13%
$1.52 million $238,908
Mar 27, 11 AM $0.0152
+0.14%
$1.52 million $239,391
Mar 27, 10 AM $0.0152
-0.48%
$1.52 million $239,956
Mar 27, 9 AM $0.0153
+0.30%
$1.53 million $241,443
Mar 27, 8 AM $0.0152
+0.01%
$1.52 million $240,909
Mar 27, 7 AM $0.0152
-0.22%
$1.52 million $240,642
Mar 27, 6 AM $0.0152
+0.03%
$1.52 million $240,752
Mar 27, 5 AM $0.0152
-0.03%
$1.52 million $240,825
Mar 27, 4 AM $0.0152
-0.27%
$1.52 million $240,736
Mar 27, 3 AM $0.0153
+0.53%
$1.53 million $237,415
Mar 27, 2 AM $0.0152
-0.03%
$1.52 million $240,276
Mar 27, 1 AM $0.0152
+0.10%
$1.52 million $239,900
Mar 27, 12 AM $0.0152
+0.02%
$1.52 million $239,933
Mar 26, 11 PM $0.0153
+0.68%
$1.53 million $239,545
Mar 26, 10 PM $0.0152
+0.06%
$1.52 million $239,510
Mar 26, 9 PM $0.0152
+0.41%
$1.52 million $240,821
Mar 26, 8 PM $0.0152
-0.08%
$1.52 million $241,490
Mar 26, 7 PM $0.0152
+0.28%
$1.52 million $240,355
Mar 26, 6 PM $0.0152
+0.23%
$1.53 million $241,797
Mar 26, 5 PM $0.0152
+0.00%
$1.52 million $245,508