Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.0194
+0.09%
$2.03 million $15,330
May 25, 3 AM $0.0194
+0.41%
$2.03 million $16,992
May 25, 2 AM $0.0193
-0.07%
$2.02 million $19,817
May 25, 1 AM $0.0193
+0.08%
$2.02 million $21,244
May 25, 12 AM $0.0193
+0.00%
$2.02 million $22,769
May 24, 11 PM $0.0193
-0.06%
$2.02 million $23,834
May 24, 10 PM $0.0193
+0.44%
$2.02 million $25,070
May 24, 9 PM $0.0192
-0.42%
$2.01 million $26,398
May 24, 8 PM $0.0193
+0.00%
$2.02 million $28,026
May 24, 7 PM $0.0193
+0.00%
$2.02 million $29,513
May 24, 6 PM $0.0193
+0.10%
$2.02 million $30,425
May 24, 5 PM $0.0193
+0.45%
$2.02 million $30,543
May 24, 4 PM $0.0192
+0.01%
$2.01 million $31,021
May 24, 3 PM $0.0192
-0.95%
$2.01 million $31,694
May 24, 2 PM $0.0194
+0.00%
$2.03 million $31,722
May 24, 1 PM $0.0194
+0.04%
$2.03 million $32,317
May 24, 12 PM $0.0194
-0.45%
$2.03 million $32,608
May 24, 11 AM $0.0195
+0.42%
$2.04 million $32,188
May 24, 10 AM $0.0194
+0.50%
$2.03 million $30,859
May 24, 9 AM $0.0193
-0.05%
$2.02 million $30,679
May 24, 8 AM $0.0193
+0.00%
$2.02 million $29,703
May 24, 7 AM $0.0193
+0.01%
$2.02 million $29,538
May 24, 6 AM $0.0193
+0.49%
$2.02 million $29,498
May 24, 5 AM $0.0192
-0.44%
$2.01 million $29,440
May 24, 4 AM $0.0193
-0.52%
$2.02 million $28,266
May 24, 3 AM $0.0194
+0.06%
$2.03 million $27,905
May 24, 2 AM $0.0194
+0.01%
$2.03 million $26,840
May 24, 1 AM $0.0194
+0.44%
$2.03 million $26,073
May 24, 12 AM $0.0192
-0.06%
$2.01 million $25,358
May 23, 11 PM $0.0192
+0.06%
$2.01 million $23,850
May 23, 10 PM $0.0192
-0.43%
$2.01 million $23,534
May 23, 9 PM $0.0193
+1.56%
$2.02 million $22,774
May 23, 8 PM $0.019
-0.43%
$1.99 million $21,736
May 23, 7 PM $0.0191
-0.07%
$2 million $21,622
May 23, 6 PM $0.0191
+0.00%
$2 million $21,951
May 23, 5 PM $0.0191
-0.37%
$2 million $22,186
May 23, 4 PM $0.0192
+0.44%
$2.01 million $22,562
May 23, 3 PM $0.0191
-0.81%
$2 million $22,423
May 23, 2 PM $0.0193
+1.01%
$2.02 million $22,503
May 23, 1 PM $0.0191
+0.44%
$2 million $24,545
May 23, 12 PM $0.019
+0.02%
$1.99 million $25,209
May 23, 11 AM $0.019
+0.08%
$1.99 million $27,162
May 23, 10 AM $0.019
-0.49%
$1.99 million $28,506
May 23, 9 AM $0.0191
+0.02%
$2 million $30,082
May 23, 8 AM $0.0191
-1.05%
$2 million $31,013
May 23, 7 AM $0.0193
+0.02%
$2.02 million $30,886
May 23, 6 AM $0.0193
+0.93%
$2.02 million $29,504
May 23, 5 AM $0.0191
+0.53%
$2 million $29,037
May 23, 4 AM $0.019
+0.06%
$1.99 million $28,477
May 23, 3 AM $0.019
+0.49%
$1.99 million $27,358