MyLovelyCoin Historical Data

MLC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.0152
+0.00%
$1.52 million $245,508
Mar 26, 4 PM $0.0152
-0.02%
$1.52 million $245,621
Mar 26, 3 PM $0.0153
+0.04%
$1.53 million $245,476
Mar 26, 2 PM $0.0153
-0.03%
$1.53 million $245,131
Mar 26, 1 PM $0.0152
+0.30%
$1.52 million $245,615
Mar 26, 12 PM $0.0152
+0.03%
$1.52 million $245,442
Mar 26, 11 AM $0.0153
-0.28%
$1.53 million $244,604
Mar 26, 10 AM $0.0153
-0.03%
$1.53 million $245,572
Mar 26, 9 AM $0.0153
-0.04%
$1.53 million $243,852
Mar 26, 8 AM $0.0153
-0.26%
$1.53 million $244,276
Mar 26, 7 AM $0.0153
+0.20%
$1.53 million $243,805
Mar 26, 6 AM $0.0153
-0.33%
$1.53 million $243,980
Mar 26, 5 AM $0.0154
-0.26%
$1.54 million $245,120
Mar 26, 4 AM $0.0154
-0.40%
$1.54 million $245,035
Mar 26, 3 AM $0.0155
-0.04%
$1.55 million $244,880
Mar 26, 2 AM $0.0155
-0.27%
$1.55 million $243,910
Mar 26, 1 AM $0.0155
-0.04%
$1.55 million $244,048
Mar 26, 12 AM $0.0155
+0.33%
$1.55 million $243,940
Mar 25, 11 PM $0.0155
-0.35%
$1.55 million $244,004
Mar 25, 10 PM $0.0156
+0.31%
$1.56 million $244,136
Mar 25, 9 PM $0.0155
-0.05%
$1.55 million $244,606
Mar 25, 8 PM $0.0155
-0.02%
$1.55 million $245,093
Mar 25, 7 PM $0.0155
+0.09%
$1.55 million $245,005
Mar 25, 6 PM $0.0155
-0.36%
$1.55 million $244,461
Mar 25, 5 PM $0.0156
-0.09%
$1.56 million $244,180
Mar 25, 4 PM $0.0156
+0.18%
$1.56 million $244,110
Mar 25, 3 PM $0.0156
-0.03%
$1.56 million $243,961
Mar 25, 2 PM $0.0156
+0.37%
$1.56 million $244,014
Mar 25, 1 PM $0.0155
+0.03%
$1.55 million $243,370
Mar 25, 12 PM $0.0155
+0.03%
$1.55 million $243,577
Mar 25, 11 AM $0.0155
-0.33%
$1.55 million $244,664
Mar 25, 10 AM $0.0156
+0.34%
$1.56 million $243,638
Mar 25, 9 AM $0.0155
-0.28%
$1.55 million $245,459
Mar 25, 8 AM $0.0156
+0.29%
$1.56 million $244,815
Mar 25, 7 AM $0.0155
-0.06%
$1.55 million $245,423
Mar 25, 6 AM $0.0155
-0.41%
$1.55 million $245,263
Mar 25, 5 AM $0.0156
+0.38%
$1.56 million $243,923
Mar 25, 4 AM $0.0155
-0.38%
$1.55 million $245,250
Mar 25, 3 AM $0.0156
+0.38%
$1.56 million $245,859
Mar 25, 2 AM $0.0155
-0.31%
$1.55 million $245,923
Mar 25, 1 AM $0.0156
+0.41%
$1.56 million $246,948
Mar 25, 12 AM $0.0155
-0.11%
$1.55 million $247,105
Mar 24, 11 PM $0.0155
-2.11%
$1.55 million $247,156
Mar 24, 10 PM $0.0159
+0.41%
$1.59 million $247,202
Mar 24, 9 PM $0.0158
-0.12%
$1.58 million $246,827
Mar 24, 8 PM $0.0158
-0.16%
$1.58 million $246,844
Mar 24, 7 PM $0.0159
+0.47%
$1.58 million $246,711
Mar 24, 6 PM $0.0158
-0.50%
$1.58 million $247,000
Mar 24, 5 PM $0.0159
-0.16%
$1.59 million $247,566
Mar 24, 4 PM $0.0159
-0.01%
$1.59 million $247,637