MyLovelyCoin Historical Data

MLC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.134
+2.35%
$ 11.67 million $ 6.23 million
Nov 20, 7 PM $ 0.131
+0.01%
$ 11.4 million $ 6.22 million
Nov 20, 6 PM $ 0.131
-4.06%
$ 11.4 million $ 6.22 million
Nov 20, 5 PM $ 0.137
-4.03%
$ 11.9 million $ 6.18 million
Nov 20, 4 PM $ 0.143
-1.45%
$ 12.39 million $ 6.18 million
Nov 20, 3 PM $ 0.144
+0.12%
$ 12.5 million $ 6.17 million
Nov 20, 2 PM $ 0.144
-2.24%
$ 12.53 million $ 6.14 million
Nov 20, 1 PM $ 0.147
-2.34%
$ 12.81 million $ 6.14 million
Nov 20, 12 PM $ 0.151
-0.32%
$ 13.12 million $ 6.14 million
Nov 20, 11 AM $ 0.151
+2.68%
$ 13.13 million $ 6.14 million
Nov 20, 10 AM $ 0.147
+0.70%
$ 12.82 million $ 6.11 million
Nov 20, 9 AM $ 0.146
+0.84%
$ 12.73 million $ 6.1 million
Nov 20, 8 AM $ 0.145
+0.28%
$ 12.63 million $ 6.1 million
Nov 20, 7 AM $ 0.145
+6.64%
$ 12.59 million $ 6.1 million
Nov 20, 6 AM $ 0.136
+1.28%
$ 11.79 million $ 6.06 million
Nov 20, 5 AM $ 0.134
-0.35%
$ 11.64 million $ 6.06 million
Nov 20, 4 AM $ 0.134
-1.53%
$ 11.68 million $ 6.06 million
Nov 20, 3 AM $ 0.137
-0.15%
$ 11.87 million $ 6.06 million
Nov 20, 2 AM $ 0.137
+0.90%
$ 11.88 million $ 6.06 million
Nov 20, 1 AM $ 0.136
-0.43%
$ 11.78 million $ 6.06 million
Nov 20, 12 AM $ 0.136
-0.07%
$ 11.83 million $ 6.05 million
Nov 19, 11 PM $ 0.136
+0.76%
$ 11.82 million $ 6.05 million
Nov 19, 10 PM $ 0.135
+0.04%
$ 11.75 million $ 6.05 million
Nov 19, 9 PM $ 0.135
+0.58%
$ 11.74 million $ 6.05 million
Nov 19, 8 PM $ 0.134
-0.08%
$ 11.67 million $ 6.04 million
Nov 19, 7 PM $ 0.134
-0.64%
$ 11.68 million $ 6.04 million
Nov 19, 6 PM $ 0.135
-0.68%
$ 11.76 million $ 6.05 million
Nov 19, 5 PM $ 0.136
-2.79%
$ 11.8 million $ 6.05 million
Nov 19, 4 PM $ 0.14
-1.70%
$ 12.14 million $ 6.06 million
Nov 19, 3 PM $ 0.142
+1.50%
$ 12.34 million $ 6.06 million
Nov 19, 2 PM $ 0.14
-0.72%
$ 12.16 million $ 6.05 million
Nov 19, 1 PM $ 0.141
-0.44%
$ 12.24 million $ 6.05 million
Nov 19, 12 PM $ 0.142
+0.58%
$ 12.3 million $ 6.06 million
Nov 19, 11 AM $ 0.141
-0.46%
$ 12.23 million $ 6.08 million
Nov 19, 10 AM $ 0.141
+0.14%
$ 12.28 million $ 6.08 million
Nov 19, 9 AM $ 0.141
-0.72%
$ 12.25 million $ 6.08 million
Nov 19, 8 AM $ 0.142
-2.70%
$ 12.32 million $ 6.08 million
Nov 19, 7 AM $ 0.146
-1.23%
$ 12.66 million $ 6.07 million
Nov 19, 6 AM $ 0.148
+2.35%
$ 12.82 million $ 6.05 million
Nov 19, 5 AM $ 0.144
+1.00%
$ 12.53 million $ 6.01 million
Nov 19, 4 AM $ 0.143
-0.02%
$ 12.4 million $ 6.05 million
Nov 19, 3 AM $ 0.143
+0.19%
$ 12.4 million $ 6.06 million
Nov 19, 2 AM $ 0.142
+0.77%
$ 12.38 million $ 6.05 million
Nov 19, 1 AM $ 0.141
+0.17%
$ 12.29 million $ 6.05 million
Nov 19, 12 AM $ 0.141
+0.86%
$ 12.26 million $ 6.05 million
Nov 18, 11 PM $ 0.14
-0.06%
$ 12.16 million $ 6.04 million
Nov 18, 10 PM $ 0.14
+0.08%
$ 12.17 million $ 6.04 million
Nov 18, 9 PM $ 0.14
-0.06%
$ 12.16 million $ 6.07 million
Nov 18, 8 PM $ 0.14
+0.55%
$ 12.17 million $ 6.06 million
Nov 18, 7 PM $ 0.139
+2.05%
$ 12.12 million $ 6.1 million