Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 AM $0.019
+0.49%
$1.99 million $27,358
May 23, 2 AM $0.0189
-0.54%
$1.98 million $31,666
May 23, 1 AM $0.019
-0.77%
$1.99 million $33,065
May 23, 12 AM $0.0192
-0.06%
$2.01 million $33,617
May 22, 11 PM $0.0192
+0.03%
$2.01 million $34,937
May 22, 10 PM $0.0192
-0.09%
$2.01 million $35,100
May 22, 9 PM $0.0192
-0.08%
$2.01 million $35,796
May 22, 8 PM $0.0192
+0.11%
$2.01 million $35,567
May 22, 7 PM $0.0192
-0.06%
$2.01 million $36,443
May 22, 6 PM $0.0192
-0.06%
$2.01 million $36,610
May 22, 5 PM $0.0192
+0.02%
$2.01 million $36,495
May 22, 4 PM $0.0192
+0.89%
$2.01 million $36,218
May 22, 3 PM $0.019
+0.61%
$1.99 million $36,212
May 22, 2 PM $0.0189
-2.32%
$1.98 million $36,513
May 22, 1 PM $0.0194
+0.01%
$2.03 million $34,756
May 22, 12 PM $0.0194
+0.01%
$2.03 million $34,622
May 22, 11 AM $0.0194
+0.59%
$2.03 million $34,136
May 22, 10 AM $0.0193
+1.75%
$2.02 million $33,407
May 22, 9 AM $0.0189
-0.10%
$1.98 million $33,072
May 22, 8 AM $0.0189
+0.45%
$1.98 million $32,669
May 22, 7 AM $0.0188
+0.07%
$1.97 million $33,312
May 22, 6 AM $0.0189
+0.01%
$1.97 million $35,375
May 22, 5 AM $0.0188
-0.48%
$1.97 million $36,502
May 22, 4 AM $0.0189
+0.52%
$1.98 million $37,422
May 22, 3 AM $0.0188
-2.43%
$1.97 million $38,194
May 22, 2 AM $0.0193
+0.12%
$2.02 million $36,126
May 22, 1 AM $0.0193
+0.07%
$2.02 million $34,178
May 22, 12 AM $0.0193
-0.90%
$2.02 million $33,861
May 21, 11 PM $0.0195
-0.05%
$2.04 million $33,963
May 21, 10 PM $0.0195
-0.02%
$2.04 million $33,813
May 21, 9 PM $0.0195
-0.02%
$2.04 million $33,564
May 21, 8 PM $0.0195
+0.05%
$2.04 million $33,365
May 21, 7 PM $0.0195
-0.47%
$2.04 million $33,087
May 21, 6 PM $0.0196
+0.86%
$2.05 million $32,573
May 21, 5 PM $0.0194
-0.04%
$2.03 million $33,710
May 21, 4 PM $0.0194
+0.04%
$2.03 million $33,740
May 21, 3 PM $0.0194
+1.47%
$2.03 million $33,694
May 21, 2 PM $0.0191
-0.05%
$2 million $33,252
May 21, 1 PM $0.0192
+0.41%
$2.01 million $33,718
May 21, 12 PM $0.0191
+0.08%
$2 million $33,549
May 21, 11 AM $0.0191
-0.01%
$2 million $33,787
May 21, 10 AM $0.0191
-0.03%
$2 million $34,362
May 21, 9 AM $0.0191
+0.13%
$2 million $34,095
May 21, 8 AM $0.0191
-0.60%
$2 million $34,389
May 21, 7 AM $0.0192
+0.58%
$2.01 million $34,027
May 21, 6 AM $0.0191
-0.05%
$2 million $31,730
May 21, 5 AM $0.0191
+0.06%
$2 million $31,808
May 21, 4 AM $0.0191
-0.06%
$2 million $33,443
May 21, 3 AM $0.0191
+0.12%
$2 million $33,657
May 21, 2 AM $0.0191
+0.06%
$2 million $33,663