MyLovelyCoin Historical Data

MLC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.14
+0.55%
$ 12.17 million $ 6.06 million
Nov 18, 7 PM $ 0.139
+2.05%
$ 12.12 million $ 6.1 million
Nov 18, 6 PM $ 0.136
+0.60%
$ 11.84 million $ 6.09 million
Nov 18, 5 PM $ 0.136
-2.73%
$ 11.81 million $ 6.1 million
Nov 18, 4 PM $ 0.14
-1.14%
$ 12.14 million $ 6.09 million
Nov 18, 3 PM $ 0.142
+0.21%
$ 12.28 million $ 6.09 million
Nov 18, 2 PM $ 0.141
-0.05%
$ 12.26 million $ 6.09 million
Nov 18, 1 PM $ 0.141
-1.04%
$ 12.27 million $ 6.09 million
Nov 18, 12 PM $ 0.143
+4.53%
$ 12.39 million $ 6.09 million
Nov 18, 11 AM $ 0.137
-0.18%
$ 11.86 million $ 6.05 million
Nov 18, 10 AM $ 0.137
+0.15%
$ 11.88 million $ 6.05 million
Nov 18, 9 AM $ 0.137
-0.84%
$ 11.86 million $ 6.05 million
Nov 18, 8 AM $ 0.138
+1.03%
$ 11.97 million $ 6.04 million
Nov 18, 7 AM $ 0.137
-4.81%
$ 11.85 million $ 6.05 million
Nov 18, 6 AM $ 0.143
+5.10%
$ 12.44 million $ 6.05 million
Nov 18, 5 AM $ 0.136
+3.39%
$ 11.91 million $ 6.02 million
Nov 18, 4 AM $ 0.132
-5.57%
$ 11.45 million $ 5.91 million
Nov 18, 3 AM $ 0.14
-0.38%
$ 12.13 million $ 5.89 million
Nov 18, 2 AM $ 0.14
-0.42%
$ 12.18 million $ 5.89 million
Nov 18, 1 AM $ 0.141
-0.82%
$ 12.23 million $ 5.88 million
Nov 18, 12 AM $ 0.142
-1.31%
$ 12.33 million $ 5.88 million
Nov 17, 11 PM $ 0.144
+1.04%
$ 12.5 million $ 5.88 million
Nov 17, 10 PM $ 0.142
-2.35%
$ 12.37 million $ 5.87 million
Nov 17, 9 PM $ 0.146
-0.90%
$ 12.66 million $ 5.85 million
Nov 17, 8 PM $ 0.147
-1.90%
$ 12.78 million $ 5.85 million
Nov 17, 7 PM $ 0.15
-0.19%
$ 13.02 million $ 5.79 million
Nov 17, 6 PM $ 0.15
+0.31%
$ 13.05 million $ 5.8 million
Nov 17, 5 PM $ 0.15
+0.00%
$ 13.01 million $ 5.79 million
Nov 17, 4 PM $ 0.15
-0.17%
$ 12.99 million $ 5.79 million
Nov 17, 3 PM $ 0.15
-0.84%
$ 13.03 million $ 5.79 million
Nov 17, 2 PM $ 0.151
+1.10%
$ 13.14 million $ 5.78 million
Nov 17, 1 PM $ 0.15
-0.68%
$ 13.07 million $ 5.77 million
Nov 17, 12 PM $ 0.151
-0.59%
$ 13.09 million $ 5.75 million
Nov 17, 11 AM $ 0.152
+0.25%
$ 13.17 million $ 5.74 million
Nov 17, 10 AM $ 0.151
-1.21%
$ 13.15 million $ 5.74 million
Nov 17, 9 AM $ 0.153
-0.59%
$ 13.3 million $ 5.73 million
Nov 17, 8 AM $ 0.154
+1.42%
$ 13.38 million $ 5.73 million
Nov 17, 7 AM $ 0.152
-0.58%
$ 13.19 million $ 5.7 million
Nov 17, 6 AM $ 0.153
+1.01%
$ 13.31 million $ 5.69 million
Nov 17, 5 AM $ 0.152
-0.20%
$ 13.17 million $ 5.69 million
Nov 17, 4 AM $ 0.152
-0.06%
$ 13.2 million $ 5.69 million
Nov 17, 3 AM $ 0.152
+0.33%
$ 13.21 million $ 5.69 million
Nov 17, 2 AM $ 0.152
-0.26%
$ 13.17 million $ 5.69 million
Nov 17, 1 AM $ 0.152
+0.12%
$ 13.2 million $ 5.69 million
Nov 17, 12 AM $ 0.152
+0.24%
$ 13.18 million $ 5.69 million
Nov 16, 11 PM $ 0.152
+0.65%
$ 13.15 million $ 5.69 million
Nov 16, 10 PM $ 0.151
+0.23%
$ 13.07 million $ 5.68 million
Nov 16, 9 PM $ 0.15
-0.61%
$ 13.04 million $ 5.65 million
Nov 16, 8 PM $ 0.151
-1.96%
$ 13.11 million $ 5.65 million
Nov 16, 7 PM $ 0.154
-1.63%
$ 13.37 million $ 5.64 million