MyLovelyCoin Historical Data

MLC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.154
-1.63%
$ 13.37 million $ 5.64 million
Nov 16, 6 PM $ 0.157
-4.17%
$ 13.6 million $ 5.62 million
Nov 16, 5 PM $ 0.164
-1.44%
$ 14.19 million $ 5.59 million
Nov 16, 4 PM $ 0.166
-0.64%
$ 14.39 million $ 5.58 million
Nov 16, 3 PM $ 0.167
-0.69%
$ 14.49 million $ 5.56 million
Nov 16, 2 PM $ 0.168
+0.47%
$ 14.59 million $ 5.56 million
Nov 16, 1 PM $ 0.167
-0.37%
$ 14.52 million $ 5.56 million
Nov 16, 12 PM $ 0.168
+0.04%
$ 14.57 million $ 5.54 million
Nov 16, 11 AM $ 0.168
-0.82%
$ 14.57 million $ 5.53 million
Nov 16, 10 AM $ 0.169
+0.00%
$ 14.68 million $ 5.5 million
Nov 16, 9 AM $ 0.169
+0.03%
$ 14.69 million $ 5.49 million
Nov 16, 8 AM $ 0.169
-0.12%
$ 14.68 million $ 5.47 million
Nov 16, 7 AM $ 0.169
-0.23%
$ 14.7 million $ 5.46 million
Nov 16, 6 AM $ 0.17
-0.30%
$ 14.73 million $ 5.44 million
Nov 16, 5 AM $ 0.17
-0.03%
$ 14.77 million $ 5.33 million
Nov 16, 4 AM $ 0.17
+0.00%
$ 14.78 million $ 5.41 million
Nov 16, 3 AM $ 0.17
-0.04%
$ 14.78 million $ 5.4 million
Nov 16, 2 AM $ 0.17
-0.27%
$ 14.78 million $ 5.38 million
Nov 16, 1 AM $ 0.171
-0.09%
$ 14.82 million $ 5.37 million
Nov 16, 12 AM $ 0.171
+0.50%
$ 14.84 million $ 5.37 million
Nov 15, 11 PM $ 0.17
+0.50%
$ 14.76 million $ 5.37 million
Nov 15, 10 PM $ 0.169
-0.44%
$ 14.69 million $ 5.37 million
Nov 15, 9 PM $ 0.17
-0.20%
$ 14.76 million $ 5.37 million
Nov 15, 8 PM $ 0.17
+0.29%
$ 14.78 million $ 5.37 million
Nov 15, 7 PM $ 0.17
-0.10%
$ 14.74 million $ 5.34 million
Nov 15, 6 PM $ 0.17
-0.05%
$ 14.75 million $ 5.33 million
Nov 15, 5 PM $ 0.17
-0.16%
$ 14.76 million $ 5.31 million
Nov 15, 4 PM $ 0.17
-0.67%
$ 14.79 million $ 5.31 million
Nov 15, 3 PM $ 0.172
+0.69%
$ 14.88 million $ 5.31 million
Nov 15, 2 PM $ 0.17
+1.25%
$ 14.78 million $ 5.31 million
Nov 15, 1 PM $ 0.168
-0.53%
$ 14.6 million $ 5.32 million
Nov 15, 12 PM $ 0.169
-1.85%
$ 14.68 million $ 5.34 million
Nov 15, 11 AM $ 0.172
+0.16%
$ 14.96 million $ 5.36 million
Nov 15, 10 AM $ 0.172
+1.17%
$ 14.93 million $ 5.38 million
Nov 15, 9 AM $ 0.17
-1.42%
$ 14.76 million $ 5.37 million
Nov 15, 8 AM $ 0.173
-2.23%
$ 14.97 million $ 5.38 million
Nov 15, 7 AM $ 0.177
-0.05%
$ 15.31 million $ 5.39 million
Nov 15, 6 AM $ 0.177
-2.53%
$ 15.32 million $ 5.4 million
Nov 15, 5 AM $ 0.181
-3.24%
$ 15.72 million $ 5.4 million
Nov 15, 4 AM $ 0.187
-0.12%
$ 16.24 million $ 5.34 million
Nov 15, 3 AM $ 0.187
+0.01%
$ 16.25 million $ 5.42 million
Nov 15, 2 AM $ 0.187
-0.59%
$ 16.25 million $ 5.43 million
Nov 15, 1 AM $ 0.188
+0.09%
$ 16.34 million $ 5.44 million
Nov 15, 12 AM $ 0.188
+2.76%
$ 16.33 million $ 5.44 million
Nov 14, 11 PM $ 0.183
-0.01%
$ 15.89 million $ 5.44 million
Nov 14, 10 PM $ 0.183
-0.85%
$ 15.85 million $ 5.44 million
Nov 14, 9 PM $ 0.184
-0.60%
$ 15.98 million $ 5.44 million
Nov 14, 8 PM $ 0.185
-0.17%
$ 16.08 million $ 5.43 million
Nov 14, 7 PM $ 0.186
+0.40%
$ 16.1 million $ 5.45 million
Nov 14, 6 PM $ 0.185
-2.51%
$ 16.04 million $ 5.46 million