MyLovelyCoin Historical Data

MLC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.0161
-0.36%
$1.61 million $237,470
Mar 22, 2 PM $0.0162
-1.16%
$1.62 million $238,189
Mar 22, 1 PM $0.0164
-2.35%
$1.64 million $239,471
Mar 22, 12 PM $0.0168
-0.74%
$1.68 million $238,102
Mar 22, 11 AM $0.017
+1.52%
$1.7 million $240,248
Mar 22, 10 AM $0.0168
+0.65%
$1.67 million $238,335
Mar 22, 9 AM $0.0166
+0.06%
$1.66 million $238,392
Mar 22, 8 AM $0.0166
-0.31%
$1.66 million $239,871
Mar 22, 7 AM $0.0167
+0.01%
$1.67 million $241,294
Mar 22, 6 AM $0.0167
+0.39%
$1.67 million $242,544
Mar 22, 5 AM $0.0166
-0.22%
$1.66 million $243,796
Mar 22, 4 AM $0.0166
+0.23%
$1.66 million $245,296
Mar 22, 3 AM $0.0166
-0.28%
$1.66 million $247,125
Mar 22, 2 AM $0.0166
-0.32%
$1.66 million $248,994
Mar 22, 1 AM $0.0167
+0.06%
$1.67 million $251,886
Mar 22, 12 AM $0.0167
-0.11%
$1.67 million $253,032
Mar 21, 11 PM $0.0167
+0.57%
$1.67 million $254,683
Mar 21, 10 PM $0.0166
+0.22%
$1.66 million $255,413
Mar 21, 9 PM $0.0166
+0.71%
$1.65 million $256,436
Mar 21, 8 PM $0.0164
-0.04%
$1.64 million $259,084
Mar 21, 7 PM $0.0164
+0.04%
$1.64 million $265,813
Mar 21, 6 PM $0.0164
+0.54%
$1.64 million $271,013
Mar 21, 5 PM $0.0164
+0.03%
$1.63 million $273,075
Mar 21, 4 PM $0.0164
-0.05%
$1.63 million $272,671
Mar 21, 3 PM $0.0164
-0.02%
$1.63 million $272,715
Mar 21, 2 PM $0.0163
-0.36%
$1.63 million $271,645
Mar 21, 1 PM $0.0164
+0.33%
$1.64 million $273,214
Mar 21, 12 PM $0.0164
-0.31%
$1.63 million $273,296
Mar 21, 11 AM $0.0164
+0.29%
$1.64 million $273,347
Mar 21, 10 AM $0.0164
-0.27%
$1.63 million $273,043
Mar 21, 9 AM $0.0164
+0.11%
$1.64 million $273,088
Mar 21, 8 AM $0.0164
+2.26%
$1.64 million $272,923
Mar 21, 7 AM $0.016
-0.68%
$1.6 million $273,486
Mar 21, 6 AM $0.0161
+0.09%
$1.61 million $272,310
Mar 21, 5 AM $0.0161
+0.11%
$1.61 million $273,700
Mar 21, 4 AM $0.0161
-0.04%
$1.61 million $273,289
Mar 21, 3 AM $0.0161
-0.33%
$1.61 million $274,865
Mar 21, 2 AM $0.0161
+0.29%
$1.61 million $275,358
Mar 21, 1 AM $0.0161
-0.09%
$1.61 million $275,052
Mar 21, 12 AM $0.0161
+0.35%
$1.61 million $274,799
Mar 20, 11 PM $0.0161
+0.07%
$1.61 million $274,108
Mar 20, 10 PM $0.0161
-0.13%
$1.61 million $274,924
Mar 20, 9 PM $0.0161
-0.31%
$1.61 million $274,920
Mar 20, 8 PM $0.0162
-0.36%
$1.61 million $273,797
Mar 20, 7 PM $0.0162
+0.15%
$1.62 million $273,847
Mar 20, 6 PM $0.0162
-1.23%
$1.62 million $274,552
Mar 20, 5 PM $0.0164
+0.01%
$1.64 million $275,670
Mar 20, 4 PM $0.0164
-0.33%
$1.64 million $275,009
Mar 20, 3 PM $0.0164
-0.56%
$1.64 million $273,775
Mar 20, 2 PM $0.0165
+0.36%
$1.65 million $274,084