Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyLovelyCoin Historical Data

MLC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $0.0191
+0.06%
$2 million $33,663
May 21, 1 AM $0.0191
-0.13%
$2 million $33,692
May 21, 12 AM $0.0191
+0.00%
$2 million $33,697
May 20, 11 PM $0.0191
-0.17%
$2 million $34,101
May 20, 10 PM $0.0191
+0.20%
$2 million $34,055
May 20, 9 PM $0.0191
-0.11%
$2 million $34,070
May 20, 8 PM $0.0191
+0.28%
$2 million $33,992
May 20, 7 PM $0.019
-0.97%
$1.99 million $34,171
May 20, 6 PM $0.0192
-0.09%
$2.01 million $34,181
May 20, 5 PM $0.0192
+0.67%
$2.01 million $32,873
May 20, 4 PM $0.0191
-0.24%
$2 million $32,860
May 20, 3 PM $0.0191
+0.60%
$2 million $32,751
May 20, 2 PM $0.019
-0.60%
$1.99 million $32,841
May 20, 1 PM $0.0191
+0.26%
$2 million $32,765
May 20, 12 PM $0.0191
+0.02%
$2 million $32,974
May 20, 11 AM $0.0191
+0.00%
$2 million $33,129
May 20, 10 AM $0.0191
-0.15%
$2 million $33,184
May 20, 9 AM $0.0191
+0.14%
$2 million $33,005
May 20, 8 AM $0.0191
+0.27%
$2 million $32,980
May 20, 7 AM $0.0191
-0.08%
$2 million $32,953
May 20, 6 AM $0.0191
+0.17%
$2 million $32,968
May 20, 5 AM $0.0191
-0.27%
$2 million $32,601
May 20, 4 AM $0.0191
+0.09%
$2 million $32,664
May 20, 3 AM $0.0191
+0.18%
$2 million $32,843
May 20, 2 AM $0.0191
-0.18%
$2 million $33,035
May 20, 1 AM $0.0191
+0.17%
$2 million $34,249
May 20, 12 AM $0.0191
-0.09%
$2 million $34,318
May 19, 11 PM $0.0191
-0.08%
$2 million $34,490
May 19, 10 PM $0.0191
+0.08%
$2 million $34,454
May 19, 9 PM $0.0191
+0.36%
$2 million $34,512
May 19, 8 PM $0.019
-0.21%
$1.99 million $34,605
May 19, 7 PM $0.0191
-0.01%
$2 million $34,447
May 19, 6 PM $0.0191
+0.40%
$2 million $34,651
May 19, 5 PM $0.019
-0.37%
$1.99 million $34,397
May 19, 4 PM $0.0191
-0.08%
$2 million $34,974
May 19, 3 PM $0.0191
+0.09%
$2 million $35,112
May 19, 2 PM $0.0191
-0.05%
$2 million $35,377
May 19, 1 PM $0.0191
-0.02%
$2 million $35,629
May 19, 12 PM $0.0191
+0.06%
$2 million $37,103
May 19, 11 AM $0.0191
-0.34%
$1.99 million $36,940
May 19, 10 AM $0.0191
+0.16%
$2 million $36,789
May 19, 9 AM $0.0191
+0.04%
$2 million $36,723
May 19, 8 AM $0.0191
-0.01%
$2 million $36,714
May 19, 7 AM $0.0191
-0.41%
$2 million $36,943
May 19, 6 AM $0.0192
-0.12%
$2.01 million $36,832
May 19, 5 AM $0.0192
+1.80%
$2.01 million $36,885
May 19, 4 AM $0.0188
-0.86%
$1.97 million $35,660
May 19, 3 AM $0.0189
+0.07%
$1.98 million $35,652
May 19, 2 AM $0.0189
+0.84%
$1.98 million $37,492
May 19, 1 AM $0.0188
-1.92%
$1.97 million $37,724