MyLovelyCoin Historical Data

MLC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.0165
+0.36%
$1.65 million $274,084
Mar 20, 1 PM $0.0165
-0.04%
$1.65 million $274,198
Mar 20, 12 PM $0.0165
-0.34%
$1.65 million $274,497
Mar 20, 11 AM $0.0165
+0.00%
$1.65 million $274,558
Mar 20, 10 AM $0.0165
+0.01%
$1.65 million $274,495
Mar 20, 9 AM $0.0165
-0.01%
$1.65 million $274,261
Mar 20, 8 AM $0.0165
-0.85%
$1.65 million $274,138
Mar 20, 7 AM $0.0167
-0.40%
$1.66 million $272,836
Mar 20, 6 AM $0.0167
+0.07%
$1.67 million $272,745
Mar 20, 5 AM $0.0167
+0.28%
$1.67 million $272,031
Mar 20, 4 AM $0.0167
-0.01%
$1.67 million $271,531
Mar 20, 3 AM $0.0167
-2.09%
$1.67 million $271,799
Mar 20, 2 AM $0.017
-0.08%
$1.7 million $269,734
Mar 20, 1 AM $0.017
-0.25%
$1.7 million $269,437
Mar 20, 12 AM $0.0171
+0.00%
$1.71 million $268,961
Mar 19, 11 PM $0.0171
+0.00%
$1.71 million $269,291
Mar 19, 10 PM $0.0171
+0.37%
$1.71 million $269,875
Mar 19, 9 PM $0.017
-0.13%
$1.7 million $269,431
Mar 19, 8 PM $0.017
-0.34%
$1.7 million $270,481
Mar 19, 7 PM $0.0171
+0.38%
$1.71 million $270,018
Mar 19, 6 PM $0.017
+0.02%
$1.7 million $269,806
Mar 19, 5 PM $0.017
-2.45%
$1.7 million $269,507
Mar 19, 4 PM $0.0174
-0.20%
$1.74 million $269,508
Mar 19, 3 PM $0.0175
-0.54%
$1.74 million $270,448
Mar 19, 2 PM $0.0176
+0.69%
$1.75 million $268,898
Mar 19, 1 PM $0.0174
-0.66%
$1.74 million $267,648
Mar 19, 12 PM $0.0175
+0.07%
$1.75 million $266,673
Mar 19, 11 AM $0.0175
-0.12%
$1.75 million $265,605
Mar 19, 10 AM $0.0176
+0.38%
$1.75 million $265,201
Mar 19, 9 AM $0.0175
-0.30%
$1.75 million $265,371
Mar 19, 8 AM $0.0175
-0.71%
$1.75 million $265,611
Mar 19, 7 AM $0.0177
-0.06%
$1.76 million $266,832
Mar 19, 6 AM $0.0177
+0.41%
$1.77 million $266,213
Mar 19, 5 AM $0.0176
-0.36%
$1.76 million $264,233
Mar 19, 4 AM $0.0177
+0.35%
$1.76 million $263,864
Mar 19, 3 AM $0.0176
-0.34%
$1.76 million $262,447
Mar 19, 2 AM $0.0177
+0.08%
$1.76 million $262,661
Mar 19, 1 AM $0.0177
-0.67%
$1.76 million $261,674
Mar 19, 12 AM $0.0178
-0.23%
$1.78 million $261,381
Mar 18, 11 PM $0.0178
+0.24%
$1.78 million $260,501
Mar 18, 10 PM $0.0178
+0.36%
$1.77 million $258,998
Mar 18, 9 PM $0.0177
-0.03%
$1.77 million $258,384
Mar 18, 8 PM $0.0178
+0.12%
$1.78 million $256,871
Mar 18, 7 PM $0.0178
-0.08%
$1.78 million $255,652
Mar 18, 6 PM $0.0179
+0.28%
$1.79 million $255,298
Mar 18, 5 PM $0.0179
+0.42%
$1.79 million $254,127
Mar 18, 4 PM $0.0178
-0.71%
$1.78 million $254,475
Mar 18, 3 PM $0.0179
+0.67%
$1.79 million $254,380
Mar 18, 2 PM $0.0179
-0.06%
$1.79 million $254,503
Mar 18, 1 PM $0.0179
-0.62%
$1.79 million $254,858