Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.0191
-0.39%
$2 million $38,632
May 18, 11 PM $0.0192
+0.48%
$2.01 million $40,951
May 18, 10 PM $0.0191
-0.03%
$2 million $43,052
May 18, 9 PM $0.0191
-0.32%
$2 million $43,098
May 18, 8 PM $0.0192
+0.35%
$2.01 million $42,997
May 18, 7 PM $0.0192
+0.17%
$2.01 million $44,638
May 18, 6 PM $0.0192
+0.00%
$2.01 million $46,755
May 18, 5 PM $0.0192
+0.02%
$2.01 million $46,742
May 18, 4 PM $0.0191
-0.09%
$2 million $48,301
May 18, 3 PM $0.0191
-0.10%
$2 million $50,570
May 18, 2 PM $0.0192
-0.22%
$2.01 million $52,380
May 18, 1 PM $0.0191
+1.15%
$2 million $53,808
May 18, 12 PM $0.0189
+0.24%
$1.98 million $53,391
May 18, 11 AM $0.0189
+0.00%
$1.98 million $55,446
May 18, 10 AM $0.0189
+0.00%
$1.98 million $56,201
May 18, 9 AM $0.0189
-0.01%
$1.98 million $55,907
May 18, 8 AM $0.0189
+0.25%
$1.98 million $56,942
May 18, 7 AM $0.0189
-0.76%
$1.97 million $56,524
May 18, 6 AM $0.019
+0.51%
$1.99 million $56,117
May 18, 5 AM $0.0189
-0.54%
$1.98 million $57,655
May 18, 4 AM $0.019
+0.82%
$1.99 million $59,334
May 18, 3 AM $0.019
+0.28%
$1.98 million $61,083
May 18, 2 AM $0.0188
-0.85%
$1.97 million $61,014
May 18, 1 AM $0.019
+0.27%
$1.99 million $62,170
May 18, 12 AM $0.0188
+0.30%
$1.97 million $62,118
May 17, 11 PM $0.0188
-0.89%
$1.97 million $61,215
May 17, 10 PM $0.0189
-0.62%
$1.98 million $61,010
May 17, 9 PM $0.019
-0.01%
$1.99 million $63,117
May 17, 8 PM $0.019
+0.63%
$1.99 million $65,160
May 17, 7 PM $0.0189
+0.34%
$1.98 million $65,139
May 17, 6 PM $0.0188
-0.98%
$1.97 million $64,657
May 17, 5 PM $0.019
+0.33%
$1.99 million $66,237
May 17, 4 PM $0.0189
-0.49%
$1.98 million $66,462
May 17, 3 PM $0.019
+0.93%
$1.99 million $66,048
May 17, 2 PM $0.0188
-1.11%
$1.97 million $66,040
May 17, 1 PM $0.019
+0.00%
$1.99 million $66,658
May 17, 12 PM $0.019
+0.35%
$1.99 million $67,332
May 17, 11 AM $0.019
-0.36%
$1.99 million $67,486
May 17, 10 AM $0.019
-0.01%
$1.99 million $67,969
May 17, 9 AM $0.019
-0.01%
$1.99 million $70,504
May 17, 8 AM $0.0189
-0.73%
$1.98 million $71,412
May 17, 7 AM $0.019
+0.00%
$1.99 million $73,823
May 17, 6 AM $0.019
+0.22%
$1.99 million $76,429
May 17, 5 AM $0.019
+0.89%
$1.99 million $77,069
May 17, 4 AM $0.019
+0.74%
$1.99 million $77,670
May 17, 3 AM $0.0188
+0.36%
$1.97 million $77,983
May 17, 2 AM $0.0188
-0.53%
$1.97 million $78,284
May 17, 1 AM $0.0189
+0.35%
$1.98 million $79,299
May 17, 12 AM $0.019
+0.70%
$1.99 million $80,454
May 16, 11 PM $0.0189
-0.86%
$1.98 million $81,491