MyLovelyCoin Historical Data

MLC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.185
-2.51%
$ 16.04 million $ 5.46 million
Nov 14, 5 PM $ 0.19
-0.22%
$ 16.45 million $ 5.45 million
Nov 14, 4 PM $ 0.19
-0.71%
$ 16.48 million $ 5.45 million
Nov 14, 3 PM $ 0.191
-1.13%
$ 16.6 million $ 5.45 million
Nov 14, 2 PM $ 0.194
+0.87%
$ 16.79 million $ 5.43 million
Nov 14, 1 PM $ 0.193
-2.96%
$ 16.7 million $ 5.43 million
Nov 14, 12 PM $ 0.198
-0.56%
$ 17.21 million $ 5.38 million
Nov 14, 11 AM $ 0.2
+0.02%
$ 17.3 million $ 5.37 million
Nov 14, 10 AM $ 0.199
-1.08%
$ 17.31 million $ 5.37 million
Nov 14, 9 AM $ 0.202
-1.26%
$ 17.49 million $ 5.37 million
Nov 14, 8 AM $ 0.204
-1.63%
$ 17.71 million $ 5.34 million
Nov 14, 7 AM $ 0.208
+2.50%
$ 18.08 million $ 5.33 million
Nov 14, 6 AM $ 0.202
-1.17%
$ 17.54 million $ 5.32 million
Nov 14, 5 AM $ 0.205
-0.49%
$ 17.75 million $ 5.32 million
Nov 14, 4 AM $ 0.206
-0.22%
$ 17.83 million $ 5.31 million
Nov 14, 3 AM $ 0.206
+0.77%
$ 17.87 million $ 5.32 million
Nov 14, 2 AM $ 0.205
+0.11%
$ 17.74 million $ 5.31 million
Nov 14, 1 AM $ 0.204
-1.13%
$ 17.72 million $ 5.31 million
Nov 14, 12 AM $ 0.207
+0.06%
$ 17.92 million $ 5.31 million
Nov 13, 11 PM $ 0.207
-0.01%
$ 17.91 million $ 5.31 million
Nov 13, 10 PM $ 0.207
+0.36%
$ 17.91 million $ 5.31 million
Nov 13, 9 PM $ 0.206
-1.44%
$ 17.85 million $ 5.3 million
Nov 13, 8 PM $ 0.209
-2.07%
$ 18.11 million $ 5.3 million
Nov 13, 7 PM $ 0.213
+2.86%
$ 18.5 million $ 5.27 million
Nov 13, 6 PM $ 0.207
-0.54%
$ 17.98 million $ 5.25 million
Nov 13, 5 PM $ 0.208
-1.12%
$ 18.08 million $ 5.24 million
Nov 13, 4 PM $ 0.211
-0.56%
$ 18.28 million $ 5.24 million
Nov 13, 3 PM $ 0.212
+1.42%
$ 18.38 million $ 5.24 million
Nov 13, 2 PM $ 0.209
-0.62%
$ 18.13 million $ 5.24 million
Nov 13, 1 PM $ 0.21
-0.12%
$ 18.24 million $ 5.23 million
Nov 13, 12 PM $ 0.211
-0.73%
$ 18.26 million $ 5.22 million
Nov 13, 11 AM $ 0.212
-0.36%
$ 18.4 million $ 5.22 million
Nov 13, 10 AM $ 0.213
+0.92%
$ 18.46 million $ 5.21 million
Nov 13, 9 AM $ 0.211
-0.16%
$ 18.3 million $ 6.17 million
Nov 13, 8 AM $ 0.211
+0.08%
$ 18.33 million $ 6.17 million
Nov 13, 7 AM $ 0.211
-0.23%
$ 18.31 million $ 6.17 million
Nov 13, 6 AM $ 0.212
-0.94%
$ 18.35 million $ 6.15 million
Nov 13, 5 AM $ 0.214
+0.27%
$ 18.53 million $ 6.15 million
Nov 13, 4 AM $ 0.213
-0.33%
$ 18.48 million $ 5.19 million
Nov 13, 3 AM $ 0.214
+0.49%
$ 18.54 million $ 568,149
Nov 13, 2 AM $ 0.213
+0.04%
$ 18.45 million $ 567,636
Nov 13, 1 AM $ 0.213
-0.66%
$ 18.44 million $ 567,254
Nov 13, 12 AM $ 0.214
+0.50%
$ 18.57 million $ 566,515
Nov 12, 11 PM $ 0.213
-0.02%
$ 18.46 million $ 566,773
Nov 12, 10 PM $ 0.213
-0.23%
$ 18.48 million $ 566,860
Nov 12, 9 PM $ 0.214
+0.24%
$ 18.52 million $ 5.18 million
Nov 12, 8 PM $ 0.213
-0.24%
$ 18.32 million $ 5.19 million
Nov 12, 7 PM $ 0.214
+0.02%
$ 18.38 million $ 5.19 million
Nov 12, 6 PM $ 0.214
-0.07%
$ 18.37 million $ 5.18 million
Nov 12, 5 PM $ 0.214
-1.65%
$ 18.38 million $ 5.19 million