MyLovelyCoin Historical Data

MLC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.284
+6.43%
$ 65.27 million $ 70,174
May 6, 2025 $ 0.267
-3.14%
$ 61.33 million $ 51,101
May 5, 2025 $ 0.275
-3.29%
$ 63.32 million $ 95,321
May 4, 2025 $ 0.285
-2.33%
$ 65.48 million $ 72,832
May 3, 2025 $ 0.291
-1.86%
$ 67.04 million $ 39,667
May 2, 2025 $ 0.297
+1.03%
$ 68.31 million $ 130,352
May 1, 2025 $ 0.294
-0.57%
$ 67.61 million $ 189,371
Apr 30, 2025 $ 0.296
-8.32%
$ 68 million $ 89,703
Apr 29, 2025 $ 0.326
+0.59%
$ 74.9 million $ 197,379
Apr 28, 2025 $ 0.324
-2.32%
$ 74.46 million $ 252,879
Apr 27, 2025 $ 0.331
+4.39%
$ 76.23 million $ 144,083
Apr 26, 2025 $ 0.318
+16.97%
$ 73.03 million $ 305,526
Apr 25, 2025 $ 0.271
+1.26%
$ 62.43 million $ 84,254
Apr 24, 2025 $ 0.268
-8.98%
$ 61.66 million $ 139,726
Apr 23, 2025 $ 0.295
+6.01%
$ 67.75 million $ 100,580
Apr 22, 2025 $ 0.278
-6.95%
$ 63.91 million $ 184,176
Apr 21, 2025 $ 0.298
-0.58%
$ 68.56 million $ 135,785
Apr 20, 2025 $ 0.3
+21.19%
$ 68.95 million $ 198,761
Apr 19, 2025 $ 0.247
-1.16%
$ 56.92 million $ 80,867
Apr 18, 2025 $ 0.25
-1.41%
$ 57.58 million $ 107,805
Apr 17, 2025 $ 0.254
+1.74%
$ 58.52 million $ 103,178
Apr 16, 2025 $ 0.25
+4.96%
$ 57.52 million $ 92,466
Apr 15, 2025 $ 0.238
-6.34%
$ 54.75 million $ 96,355
Apr 14, 2025 $ 0.254
+6.10%
$ 58.36 million $ 115,335
Apr 13, 2025 $ 0.239
+3.39%
$ 55 million $ 97,069
Apr 12, 2025 $ 0.231
+0.20%
$ 53.2 million $ 63,204
Apr 11, 2025 $ 0.231
-2.42%
$ 53.09 million $ 23,582
Apr 10, 2025 $ 0.237
+0.22%
$ 54.4 million $ 39,608
Apr 9, 2025 $ 0.236
+2.86%
$ 54.28 million $ 65,152
Apr 8, 2025 $ 0.229
-1.58%
$ 52.78 million $ 18,370
Apr 7, 2025 $ 0.233
+1.01%
$ 53.62 million $ 174,387
Apr 6, 2025 $ 0.231
-7.52%
$ 53.09 million $ 75,381
Apr 5, 2025 $ 0.25
-4.74%
$ 57.4 million $ 29,226
Apr 4, 2025 $ 0.262
+7.40%
$ 60.26 million $ 162,675
Apr 3, 2025 $ 0.244
-3.95%
$ 56.11 million $ 108,665
Apr 2, 2025 $ 0.254
+3.81%
$ 58.42 million $ 66,161
Apr 1, 2025 $ 0.245
+1.88%
$ 56.28 million $ 53,852
Mar 31, 2025 $ 0.24
-2.62%
$ 55.24 million $ 114,488
Mar 30, 2025 $ 0.247
+1.44%
$ 56.72 million $ 19,774
Mar 29, 2025 $ 0.243
-5.99%
$ 55.92 million $ 53,297
Mar 28, 2025 $ 0.259
+0.16%
$ 59.48 million $ 63,965
Mar 27, 2025 $ 0.258
-3.18%
$ 59.38 million $ 80,947
Mar 26, 2025 $ 0.267
+0.60%
$ 61.33 million $ 144,458
Mar 25, 2025 $ 0.265
-6.06%
$ 60.97 million $ 73,671
Mar 24, 2025 $ 0.282
-3.77%
$ 64.9 million $ 79,820
Mar 23, 2025 $ 0.293
+9.31%
$ 67.44 million $ 235,765
Mar 22, 2025 $ 0.268
+2.18%
$ 61.7 million $ 118,380
Mar 21, 2025 $ 0.263
+6.67%
$ 60.38 million $ 170,870
Mar 20, 2025 $ 0.247
-12.74%
$ 56.77 million $ 102,632
Mar 19, 2025 $ 0.283
-4.25%
$ 65.07 million $ 75,396