MyLovelyCoin Historical Data

MLC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.411
+19.10%
$94.48 million $219,405
Sep 9, 2025 $0.345
+10.18%
$79.35 million $157,943
Sep 8, 2025 $0.313
+2.75%
$72.01 million $113,928
Sep 7, 2025 $0.305
-1.89%
$70.13 million $96,119
Sep 6, 2025 $0.311
-2.14%
$71.48 million $82,333
Sep 5, 2025 $0.318
-0.97%
$73.04 million $124,630
Sep 4, 2025 $0.321
-0.68%
$73.73 million $143,345
Sep 3, 2025 $0.323
+15.52%
$74.27 million $310,589
Sep 2, 2025 $0.278
+6.49%
$64.28 million $111,277
Sep 1, 2025 $0.261
+3.77%
$60.17 million $135,121
Aug 31, 2025 $0.251
-1.44%
$57.96 million $85,494
Aug 30, 2025 $0.255
-0.44%
$58.67 million $81,741
Aug 29, 2025 $0.256
+8.35%
$58.93 million $166,547
Aug 28, 2025 $0.236
+2.27%
$54.39 million $101,921
Aug 27, 2025 $0.232
-1.77%
$53.18 million $89,312
Aug 26, 2025 $0.236
-2.91%
$54.21 million $86,877
Aug 25, 2025 $0.243
-0.06%
$55.84 million $96,034
Aug 24, 2025 $0.243
-1.00%
$55.88 million $81,595
Aug 23, 2025 $0.246
-2.22%
$56.53 million $89,238
Aug 22, 2025 $0.251
-2.88%
$57.81 million $99,300
Aug 21, 2025 $0.258
-4.76%
$59.45 million $88,373
Aug 20, 2025 $0.272
+4.43%
$62.44 million $135,137
Aug 19, 2025 $0.26
+10.27%
$59.81 million $140,449
Aug 18, 2025 $0.236
-4.38%
$54.23 million $112,696
Aug 17, 2025 $0.247
+3.50%
$56.82 million $90,191
Aug 16, 2025 $0.238
-2.62%
$54.8 million $105,261
Aug 15, 2025 $0.245
-3.35%
$56.27 million $119,878
Aug 14, 2025 $0.253
-4.55%
$58.23 million $142,517
Aug 13, 2025 $0.265
-2.27%
$61 million $165,204
Aug 12, 2025 $0.271
-6.22%
$62.42 million $248,284
Aug 11, 2025 $0.289
-4.88%
$66.57 million $212,802
Aug 10, 2025 $0.304
-0.97%
$69.96 million $135,621
Aug 9, 2025 $0.307
+2.33%
$70.65 million $125,499
Aug 8, 2025 $0.3
+4.08%
$69.03 million $218,601
Aug 7, 2025 $0.288
-2.36%
$66.32 million $351,840
Aug 6, 2025 $0.295
+0.58%
$67.92 million $223,813
Aug 5, 2025 $0.294
+1.32%
$67.52 million $219,146
Aug 4, 2025 $0.29
-2.11%
$66.65 million $212,262
Aug 3, 2025 $0.296
+1.17%
$68.09 million $292,733
Aug 2, 2025 $0.295
-5.67%
$67.35 million $269,393
Aug 1, 2025 $0.311
-2.73%
$71.84 million $297,332
Jul 31, 2025 $0.32
-1.96%
$73.54 million $304,495
Jul 30, 2025 $0.326
-5.47%
$75.01 million $278,667
Jul 29, 2025 $0.345
+8.48%
$79.34 million $668,192
Jul 28, 2025 $0.318
-1.66%
$73.14 million $262,837
Jul 27, 2025 $0.323
-2.51%
$74.37 million $215,393
Jul 26, 2025 $0.332
+0.65%
$76.29 million $257,498
Jul 25, 2025 $0.33
-1.23%
$75.79 million $271,335
Jul 24, 2025 $0.334
-0.19%
$76.78 million $418,201
Jul 23, 2025 $0.334
-3.49%
$76.93 million $522,412