Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 AM $0.015
-0.34%
$1.94 million $9,927
Oct 11, 8 AM $0.0151
-0.06%
$1.94 million $10,454
Oct 11, 7 AM $0.0151
-0.26%
$1.94 million $10,453
Oct 11, 6 AM $0.0152
-0.15%
$1.95 million $10,713
Oct 11, 5 AM $0.0152
+0.80%
$1.95 million $11,350
Oct 11, 4 AM $0.015
+0.02%
$1.94 million $10,977
Oct 11, 3 AM $0.015
-0.02%
$1.94 million $10,987
Oct 11, 2 AM $0.015
-0.06%
$1.94 million $11,002
Oct 11, 1 AM $0.015
-0.71%
$1.94 million $10,984
Oct 11, 12 AM $0.0152
+0.13%
$1.95 million $11,674
Oct 10, 11 PM $0.0151
+0.00%
$1.95 million $11,670
Oct 10, 10 PM $0.0151
-0.15%
$1.95 million $11,660
Oct 10, 9 PM $0.0152
+0.13%
$1.95 million $11,683
Oct 10, 8 PM $0.0151
+0.28%
$1.95 million $13,586
Oct 10, 7 PM $0.0151
+0.07%
$1.94 million $12,312
Oct 10, 6 PM $0.0151
+0.19%
$1.94 million $12,517
Oct 10, 5 PM $0.0151
-0.17%
$1.94 million $12,519
Oct 10, 4 PM $0.0151
+0.09%
$1.94 million $12,516
Oct 10, 3 PM $0.0151
+0.03%
$1.94 million $12,090
Oct 10, 2 PM $0.015
-0.26%
$1.94 million $12,201
Oct 10, 1 PM $0.0151
-0.16%
$1.94 million $12,298
Oct 10, 12 PM $0.0151
+0.81%
$1.94 million $14,955
Oct 10, 11 AM $0.015
-0.04%
$1.93 million $17,743
Oct 10, 10 AM $0.015
-0.14%
$1.93 million $17,692
Oct 10, 9 AM $0.015
-0.91%
$1.93 million $17,178
Oct 10, 8 AM $0.0151
-0.28%
$1.95 million $16,503
Oct 10, 7 AM $0.0152
-0.16%
$1.95 million $16,548
Oct 10, 6 AM $0.0152
+0.61%
$1.96 million $16,546
Oct 10, 5 AM $0.0151
-0.43%
$1.94 million $15,426
Oct 10, 4 AM $0.0152
+0.11%
$1.95 million $15,424
Oct 10, 3 AM $0.0151
+0.21%
$1.95 million $15,549
Oct 10, 2 AM $0.0151
-0.54%
$1.95 million $16,024
Oct 10, 1 AM $0.0152
+0.59%
$1.96 million $16,058
Oct 10, 12 AM $0.0151
-0.06%
$1.94 million $16,027
Oct 9, 11 PM $0.0151
-0.13%
$1.94 million $16,240
Oct 9, 10 PM $0.0151
-0.63%
$1.94 million $16,265
Oct 9, 9 PM $0.0152
-2.04%
$1.96 million $17,511
Oct 9, 8 PM $0.0155
-2.38%
$2 million $15,872
Oct 9, 7 PM $0.0159
+1.40%
$2.04 million $13,880
Oct 9, 6 PM $0.0157
-0.14%
$2.02 million $16,940
Oct 9, 5 PM $0.0157
+0.14%
$2.02 million $17,485
Oct 9, 4 PM $0.0157
-0.10%
$2.02 million $19,320
Oct 9, 3 PM $0.0157
-0.31%
$2.02 million $20,001
Oct 9, 2 PM $0.0157
+0.51%
$2.02 million $21,414
Oct 9, 1 PM $0.0157
+0.44%
$2.02 million $20,818
Oct 9, 12 PM $0.0156
+0.17%
$2.01 million $17,420
Oct 9, 11 AM $0.0156
+1.74%
$2 million $17,335
Oct 9, 10 AM $0.0153
-0.13%
$1.97 million $17,404
Oct 9, 9 AM $0.0153
+0.01%
$1.97 million $17,412
Oct 9, 8 AM $0.0153
+0.17%
$1.97 million $18,100