MyLovelyCoin Historical Data

MLC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 253,176
Apr 7, 12 PM $ 0.0128
-0.27%
$ 1.28 million $ 254,468
Apr 7, 11 AM $ 0.0128
+0.07%
$ 1.28 million $ 256,696
Apr 7, 10 AM $ 0.0128
-0.09%
$ 1.28 million $ 258,183
Apr 7, 9 AM $ 0.0128
+0.23%
$ 1.28 million $ 257,258
Apr 7, 8 AM $ 0.0128
+0.87%
$ 1.28 million $ 257,063
Apr 7, 7 AM $ 0.0127
+0.25%
$ 1.27 million $ 256,589
Apr 7, 6 AM $ 0.0126
-0.37%
$ 1.27 million $ 256,154
Apr 7, 5 AM $ 0.0127
+0.42%
$ 1.27 million $ 254,960
Apr 7, 4 AM $ 0.0126
-0.43%
$ 1.27 million $ 253,977
Apr 7, 3 AM $ 0.0127
+0.63%
$ 1.27 million $ 252,973
Apr 7, 2 AM $ 0.0126
-0.16%
$ 1.27 million $ 250,716
Apr 7, 1 AM $ 0.0126
-0.34%
$ 1.27 million $ 249,812
Apr 7, 12 AM $ 0.0126
-0.51%
$ 1.26 million $ 249,559
Apr 6, 11 PM $ 0.0127
+0.40%
$ 1.27 million $ 248,880
Apr 6, 10 PM $ 0.0126
+0.10%
$ 1.27 million $ 248,068
Apr 6, 9 PM $ 0.0126
-0.12%
$ 1.26 million $ 247,128
Apr 6, 8 PM $ 0.0126
-0.18%
$ 1.27 million $ 246,409
Apr 6, 7 PM $ 0.0127
+0.27%
$ 1.27 million $ 244,851
Apr 6, 6 PM $ 0.0126
+0.05%
$ 1.27 million $ 245,759
Apr 6, 5 PM $ 0.0126
-0.34%
$ 1.26 million $ 247,056
Apr 6, 4 PM $ 0.0127
-0.05%
$ 1.27 million $ 249,591
Apr 6, 3 PM $ 0.0127
-0.09%
$ 1.27 million $ 250,718
Apr 6, 2 PM $ 0.0127
+0.25%
$ 1.27 million $ 250,938
Apr 6, 1 PM $ 0.0127
+0.45%
$ 1.27 million $ 250,964
Apr 6, 12 PM $ 0.0126
-0.10%
$ 1.26 million $ 251,327
Apr 6, 11 AM $ 0.0126
-0.46%
$ 1.27 million $ 251,647
Apr 6, 10 AM $ 0.0126
+0.00%
$ 1.27 million $ 252,082
Apr 6, 9 AM $ 0.0127
+0.49%
$ 1.27 million $ 251,877
Apr 6, 8 AM $ 0.0126
-0.52%
$ 1.27 million $ 251,471
Apr 6, 7 AM $ 0.0126
-0.01%
$ 1.27 million $ 252,217
Apr 6, 6 AM $ 0.0126
-0.35%
$ 1.27 million $ 252,335
Apr 6, 5 AM $ 0.0127
+0.31%
$ 1.27 million $ 251,297
Apr 6, 4 AM $ 0.0127
-0.13%
$ 1.27 million $ 251,297
Apr 6, 3 AM $ 0.0127
+0.67%
$ 1.27 million $ 250,907
Apr 6, 2 AM $ 0.0127
+0.57%
$ 1.27 million $ 251,640
Apr 6, 1 AM $ 0.0127
+0.49%
$ 1.27 million $ 250,665
Apr 6, 12 AM $ 0.0126
+0.01%
$ 1.26 million $ 249,141
Apr 5, 11 PM $ 0.0126
+0.95%
$ 1.26 million $ 247,028
Apr 5, 10 PM $ 0.0124
-0.33%
$ 1.24 million $ 245,527
Apr 5, 9 PM $ 0.0125
-0.14%
$ 1.25 million $ 244,702
Apr 5, 8 PM $ 0.0125
+0.49%
$ 1.25 million $ 246,042
Apr 5, 7 PM $ 0.0124
-0.62%
$ 1.25 million $ 246,858
Apr 5, 6 PM $ 0.0125
+0.44%
$ 1.25 million $ 247,688
Apr 5, 5 PM $ 0.0125
-0.22%
$ 1.25 million $ 248,418
Apr 5, 4 PM $ 0.0125
+0.60%
$ 1.25 million $ 247,987
Apr 5, 3 PM $ 0.0124
-0.41%
$ 1.25 million $ 248,170
Apr 5, 2 PM $ 0.0125
+0.34%
$ 1.25 million $ 247,393
Apr 5, 1 PM $ 0.0125
+0.52%
$ 1.25 million $ 246,877
Apr 5, 12 PM $ 0.0124
-0.08%
$ 1.25 million $ 246,571