MyLovelyCoin Historical Data

MLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0151
-0.12%
$ 1.58 million $ 14,654
Jun 9, 10 PM $ 0.0151
+0.17%
$ 1.59 million $ 14,403
Jun 9, 9 PM $ 0.0151
-0.24%
$ 1.58 million $ 14,173
Jun 9, 8 PM $ 0.0151
+0.25%
$ 1.59 million $ 13,756
Jun 9, 7 PM $ 0.0151
-0.02%
$ 1.58 million $ 13,467
Jun 9, 6 PM $ 0.0151
-0.12%
$ 1.58 million $ 16,511
Jun 9, 5 PM $ 0.0151
+0.31%
$ 1.58 million $ 16,326
Jun 9, 4 PM $ 0.015
+1.44%
$ 1.58 million $ 13,933
Jun 9, 3 PM $ 0.0148
-0.11%
$ 1.56 million $ 11,496
Jun 9, 2 PM $ 0.0148
-0.06%
$ 1.56 million $ 11,828
Jun 9, 1 PM $ 0.0148
+0.12%
$ 1.56 million $ 11,722
Jun 9, 12 PM $ 0.0148
-0.11%
$ 1.56 million $ 14,723
Jun 9, 11 AM $ 0.0148
-0.02%
$ 1.56 million $ 15,918
Jun 9, 10 AM $ 0.0148
-0.17%
$ 1.56 million $ 16,160
Jun 9, 9 AM $ 0.0149
-0.10%
$ 1.56 million $ 16,250
Jun 9, 8 AM $ 0.0149
-0.31%
$ 1.56 million $ 16,327
Jun 9, 7 AM $ 0.0149
-0.23%
$ 1.57 million $ 16,500
Jun 9, 6 AM $ 0.015
+0.10%
$ 1.57 million $ 16,676
Jun 9, 5 AM $ 0.0149
+0.83%
$ 1.57 million $ 16,583
Jun 9, 4 AM $ 0.0148
-0.21%
$ 1.56 million $ 15,069
Jun 9, 3 AM $ 0.0149
-0.21%
$ 1.56 million $ 15,172
Jun 9, 2 AM $ 0.0149
+0.25%
$ 1.56 million $ 15,314
Jun 9, 1 AM $ 0.0148
+0.06%
$ 1.56 million $ 15,319
Jun 9, 12 AM $ 0.0148
+0.00%
$ 1.56 million $ 15,652
Jun 8, 11 PM $ 0.0148
-0.03%
$ 1.56 million $ 15,906
Jun 8, 10 PM $ 0.0148
+0.48%
$ 1.56 million $ 16,210
Jun 8, 9 PM $ 0.0148
+0.23%
$ 1.55 million $ 16,434
Jun 8, 8 PM $ 0.0148
+0.00%
$ 1.55 million $ 16,633
Jun 8, 7 PM $ 0.0148
+0.69%
$ 1.55 million $ 16,619
Jun 8, 6 PM $ 0.0147
-0.02%
$ 1.54 million $ 12,933
Jun 8, 5 PM $ 0.0147
-0.02%
$ 1.54 million $ 13,068
Jun 8, 4 PM $ 0.0147
+0.37%
$ 1.54 million $ 13,805
Jun 8, 3 PM $ 0.0146
+0.37%
$ 1.54 million $ 13,901
Jun 8, 2 PM $ 0.0146
+0.98%
$ 1.53 million $ 14,022
Jun 8, 1 PM $ 0.0144
-0.29%
$ 1.52 million $ 14,116
Jun 8, 12 PM $ 0.0145
-0.83%
$ 1.52 million $ 11,369
Jun 8, 11 AM $ 0.0146
-0.24%
$ 1.54 million $ 11,186
Jun 8, 10 AM $ 0.0147
-0.37%
$ 1.54 million $ 11,336
Jun 8, 9 AM $ 0.0147
+0.24%
$ 1.55 million $ 11,617
Jun 8, 8 AM $ 0.0147
+0.00%
$ 1.54 million $ 13,340
Jun 8, 7 AM $ 0.0147
+0.06%
$ 1.54 million $ 14,990
Jun 8, 6 AM $ 0.0147
-0.09%
$ 1.54 million $ 19,520
Jun 8, 5 AM $ 0.0147
-0.14%
$ 1.54 million $ 20,368
Jun 8, 4 AM $ 0.0147
+0.06%
$ 1.55 million $ 20,380
Jun 8, 3 AM $ 0.0147
+0.03%
$ 1.54 million $ 20,258
Jun 8, 2 AM $ 0.0147
+1.02%
$ 1.54 million $ 20,172
Jun 8, 1 AM $ 0.0145
-1.23%
$ 1.53 million $ 19,974
Jun 8, 12 AM $ 0.0147
+0.01%
$ 1.55 million $ 19,938
Jun 7, 11 PM $ 0.0147
+0.22%
$ 1.55 million $ 19,855
Jun 7, 10 PM $ 0.0147
+0.01%
$ 1.54 million $ 19,782