MyLovelyCoin Historical Data

MLC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.0116
+0.54%
$1.49 million $10,105
Aug 12, 4 AM $0.0115
-0.57%
$1.48 million $10,070
Aug 12, 3 AM $0.0116
+0.44%
$1.49 million $9,936
Aug 12, 2 AM $0.0116
+0.18%
$1.48 million $9,128
Aug 12, 1 AM $0.0115
-0.31%
$1.48 million $9,487
Aug 12, 12 AM $0.0116
-0.04%
$1.48 million $9,264
Aug 11, 11 PM $0.0116
-0.42%
$1.48 million $9,263
Aug 11, 10 PM $0.0116
+0.05%
$1.49 million $9,986
Aug 11, 9 PM $0.0116
-0.05%
$1.49 million $10,486
Aug 11, 8 PM $0.0116
+0.03%
$1.49 million $10,596
Aug 11, 7 PM $0.0116
-0.06%
$1.49 million $10,530
Aug 11, 6 PM $0.0116
+0.55%
$1.49 million $10,767
Aug 11, 5 PM $0.0116
+0.41%
$1.48 million $12,025
Aug 11, 4 PM $0.0115
-0.52%
$1.47 million $12,001
Aug 11, 3 PM $0.0116
-0.18%
$1.48 million $11,537
Aug 11, 2 PM $0.0116
+0.21%
$1.48 million $11,375
Aug 11, 1 PM $0.0116
+0.28%
$1.48 million $11,353
Aug 11, 12 PM $0.0115
-0.41%
$1.48 million $10,487
Aug 11, 11 AM $0.0116
-0.25%
$1.48 million $10,424
Aug 11, 10 AM $0.0116
-1.17%
$1.49 million $11,805
Aug 11, 9 AM $0.0117
-0.77%
$1.5 million $11,764
Aug 11, 8 AM $0.0118
+0.82%
$1.52 million $11,734
Aug 11, 7 AM $0.0118
+0.47%
$1.5 million $11,793
Aug 11, 6 AM $0.0117
-0.56%
$1.5 million $11,792
Aug 11, 5 AM $0.0118
-0.41%
$1.51 million $11,788
Aug 11, 4 AM $0.0118
+0.26%
$1.51 million $11,790
Aug 11, 3 AM $0.0118
+0.19%
$1.51 million $11,545
Aug 11, 2 AM $0.0118
-0.47%
$1.51 million $11,836
Aug 11, 1 AM $0.0118
+0.15%
$1.51 million $12,519
Aug 11, 12 AM $0.0118
+0.10%
$1.51 million $13,591
Aug 10, 11 PM $0.0118
+0.84%
$1.51 million $14,678
Aug 10, 10 PM $0.0117
+0.73%
$1.5 million $17,996
Aug 10, 9 PM $0.0116
-1.23%
$1.49 million $21,232
Aug 10, 8 PM $0.0117
-0.10%
$1.5 million $21,252
Aug 10, 7 PM $0.0118
-0.13%
$1.5 million $21,359
Aug 10, 6 PM $0.0118
+1.23%
$1.51 million $21,343
Aug 10, 5 PM $0.0116
+0.07%
$1.49 million $20,024
Aug 10, 4 PM $0.0116
+0.12%
$1.49 million $20,014
Aug 10, 3 PM $0.0116
+2.08%
$1.49 million $20,308
Aug 10, 2 PM $0.0114
-0.73%
$1.46 million $20,082
Aug 10, 1 PM $0.0115
-0.77%
$1.47 million $20,199
Aug 10, 12 PM $0.0115
+0.06%
$1.48 million $20,534
Aug 10, 11 AM $0.0115
+0.48%
$1.48 million $20,602
Aug 10, 10 AM $0.0115
-0.24%
$1.47 million $20,199
Aug 10, 9 AM $0.0115
+0.47%
$1.47 million $20,203
Aug 10, 8 AM $0.0115
-0.23%
$1.47 million $20,206
Aug 10, 7 AM $0.0115
-0.15%
$1.47 million $21,392
Aug 10, 6 AM $0.0115
+0.37%
$1.47 million $21,438
Aug 10, 5 AM $0.0115
+0.08%
$1.47 million $21,425
Aug 10, 4 AM $0.0115
-0.04%
$1.47 million $21,441