MyLovelyCoin Historical Data

MLC Page 8
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,002
10:07 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,012
10:06 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,012
10:05 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,997
10:04 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,997
10:03 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,971
10:02 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,985
10:01 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,982
10:00 PM $ 0.0112
-0.07%
$ 1.15 million $ 78,982
9:59 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,985
9:58 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,000
9:57 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,004
9:56 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,001
9:55 PM $ 0.0112
+0.07%
$ 1.15 million $ 79,001
9:54 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,982
9:53 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,953
9:52 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,971
9:51 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,971
9:50 PM $ 0.0112
-0.07%
$ 1.15 million $ 78,978
9:49 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,982
9:48 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,982
9:47 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,971
9:46 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,970
9:45 PM $ 0.0112
+0.07%
$ 1.15 million $ 78,958
9:44 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,958
9:43 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,961
9:42 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,946
9:41 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,954
9:40 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,954
9:39 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,947
9:38 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,944
9:37 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,944
9:36 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,967
9:35 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,964
9:34 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,962
9:33 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,962
9:32 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,945
9:31 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,965
9:30 PM $ 0.0112
-0.07%
$ 1.15 million $ 78,965
9:29 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,948
9:28 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,959
9:27 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,959
9:26 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,942
9:25 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,950
9:24 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,946
9:23 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,946
9:22 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,954
9:21 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,943
9:20 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,922
9:19 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,980