MyLovelyCoin Historical Data

MLC Page 8
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
9:00 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
8:59 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
8:58 AM $ 0.013
+0.00%
$ 1.37 million $ 10,940
8:57 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
8:56 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
8:55 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
8:54 AM $ 0.013
+0.00%
$ 1.37 million $ 10,924
8:53 AM $ 0.013
+0.00%
$ 1.37 million $ 10,925
8:52 AM $ 0.013
+0.00%
$ 1.37 million $ 10,926
8:51 AM $ 0.013
+0.00%
$ 1.37 million $ 10,926
8:50 AM $ 0.013
+0.15%
$ 1.37 million $ 10,928
8:49 AM $ 0.013
+0.00%
$ 1.37 million $ 10,940
8:48 AM $ 0.013
+0.00%
$ 1.37 million $ 10,940
8:47 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
8:46 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
8:45 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
8:44 AM $ 0.013
+0.00%
$ 1.37 million $ 10,938
8:43 AM $ 0.013
+0.00%
$ 1.37 million $ 10,937
8:42 AM $ 0.013
-0.03%
$ 1.37 million $ 10,937
8:41 AM $ 0.013
+0.00%
$ 1.37 million $ 10,935
8:40 AM $ 0.013
+0.03%
$ 1.37 million $ 10,935
8:39 AM $ 0.013
-0.30%
$ 1.37 million $ 10,937
8:38 AM $ 0.013
-0.07%
$ 1.37 million $ 10,930
8:37 AM $ 0.0131
+0.00%
$ 1.37 million $ 10,937
8:36 AM $ 0.0131
+0.07%
$ 1.37 million $ 10,937
8:35 AM $ 0.013
-0.07%
$ 1.37 million $ 10,928
8:34 AM $ 0.0131
+0.00%
$ 1.37 million $ 10,928
8:33 AM $ 0.0131
+0.00%
$ 1.37 million $ 10,929
8:32 AM $ 0.0131
+0.00%
$ 1.37 million $ 10,929
8:31 AM $ 0.0131
+0.07%
$ 1.37 million $ 10,929
8:30 AM $ 0.013
+0.00%
$ 1.37 million $ 10,924
8:29 AM $ 0.013
+0.00%
$ 1.37 million $ 10,924
8:28 AM $ 0.0131
+0.00%
$ 1.37 million $ 10,925
8:27 AM $ 0.0131
+0.00%
$ 1.37 million $ 10,932
8:26 AM $ 0.0131
+0.03%
$ 1.37 million $ 10,932
8:25 AM $ 0.013
+0.00%
$ 1.37 million $ 10,931
8:24 AM $ 0.013
-0.07%
$ 1.37 million $ 10,930
8:23 AM $ 0.0131
+0.00%
$ 1.37 million $ 10,930
8:22 AM $ 0.0131
+0.00%
$ 1.37 million $ 10,930
8:21 AM $ 0.0131
+0.03%
$ 1.37 million $ 10,927
8:20 AM $ 0.0131
+0.20%
$ 1.37 million $ 10,927
8:19 AM $ 0.013
-0.03%
$ 1.37 million $ 10,928
8:18 AM $ 0.013
+0.00%
$ 1.37 million $ 10,924
8:17 AM $ 0.013
+0.07%
$ 1.37 million $ 10,924
8:16 AM $ 0.013
+0.00%
$ 1.37 million $ 10,928
8:15 AM $ 0.013
+0.00%
$ 1.37 million $ 10,928
8:14 AM $ 0.013
-0.07%
$ 1.37 million $ 10,928
8:13 AM $ 0.013
+0.00%
$ 1.37 million $ 10,935
8:12 AM $ 0.013
+0.07%
$ 1.37 million $ 10,927