Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 PM $0.0189
-0.86%
$1.98 million $81,491
May 16, 10 PM $0.019
+0.35%
$1.99 million $82,019
May 16, 9 PM $0.019
+1.04%
$1.99 million $82,247
May 16, 8 PM $0.0189
+0.34%
$1.98 million $84,259
May 16, 7 PM $0.0188
+0.00%
$1.97 million $84,967
May 16, 6 PM $0.0188
-1.01%
$1.97 million $85,412
May 16, 5 PM $0.019
+0.34%
$1.99 million $86,046
May 16, 4 PM $0.019
+0.02%
$1.99 million $86,237
May 16, 3 PM $0.0189
+0.32%
$1.98 million $86,139
May 16, 2 PM $0.0188
-0.01%
$1.97 million $86,309
May 16, 1 PM $0.0188
-0.65%
$1.97 million $86,599
May 16, 12 PM $0.019
-0.02%
$1.98 million $86,863
May 16, 11 AM $0.019
+0.22%
$1.99 million $87,007
May 16, 10 AM $0.0189
-0.19%
$1.98 million $88,877
May 16, 9 AM $0.019
-1.17%
$1.98 million $88,842
May 16, 8 AM $0.019
-0.87%
$1.99 million $89,013
May 16, 7 AM $0.0192
-0.36%
$2.01 million $89,232
May 16, 6 AM $0.0193
-0.18%
$2.02 million $88,066
May 16, 5 AM $0.0193
+0.63%
$2.02 million $88,626
May 16, 4 AM $0.0193
+0.51%
$2.02 million $88,653
May 16, 3 AM $0.0192
+0.00%
$2.01 million $88,704
May 16, 2 AM $0.0192
-0.30%
$2.01 million $88,379
May 16, 1 AM $0.0193
+0.00%
$2.02 million $87,743
May 16, 12 AM $0.0193
+0.64%
$2.02 million $86,692
May 15, 11 PM $0.0192
-0.32%
$2.01 million $85,513
May 15, 10 PM $0.0192
+0.34%
$2.01 million $84,797
May 15, 9 PM $0.0192
-0.33%
$2.01 million $83,541
May 15, 8 PM $0.0193
+0.35%
$2.02 million $81,862
May 15, 7 PM $0.0192
-0.68%
$2.01 million $80,693
May 15, 6 PM $0.0194
+0.06%
$2.03 million $80,255
May 15, 5 PM $0.0194
+0.35%
$2.03 million $79,754
May 15, 4 PM $0.0193
+2.22%
$2.02 million $79,315
May 15, 3 PM $0.0189
-0.14%
$1.97 million $77,287
May 15, 2 PM $0.0189
-0.95%
$1.98 million $80,725
May 15, 1 PM $0.0191
+1.15%
$2 million $79,484
May 15, 12 PM $0.0191
+0.38%
$2 million $80,814
May 15, 11 AM $0.019
+0.34%
$1.99 million $79,576
May 15, 10 AM $0.0189
+0.38%
$1.98 million $77,759
May 15, 9 AM $0.0189
-0.09%
$1.97 million $77,143
May 15, 8 AM $0.0189
-0.23%
$1.98 million $85,703
May 15, 7 AM $0.0189
-0.15%
$1.98 million $85,169
May 15, 6 AM $0.019
+0.17%
$1.98 million $86,059
May 15, 5 AM $0.0189
-0.70%
$1.98 million $85,877
May 15, 4 AM $0.0191
+1.09%
$1.99 million $77,290
May 15, 3 AM $0.0191
+1.00%
$1.99 million $77,197
May 15, 2 AM $0.0189
+0.00%
$1.98 million $78,153
May 15, 1 AM $0.019
+0.11%
$1.99 million $78,299
May 15, 12 AM $0.0191
+0.39%
$2 million $79,042
May 14, 11 PM $0.0189
-1.22%
$1.98 million $87,797
May 14, 10 PM $0.019
+0.11%
$1.98 million $88,269