MyLovelyCoin Historical Data

MLC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.214
-1.65%
$ 18.38 million $ 5.19 million
Nov 12, 4 PM $ 0.217
-0.52%
$ 18.69 million $ 5.19 million
Nov 12, 3 PM $ 0.218
+2.22%
$ 18.79 million $ 5.19 million
Nov 12, 2 PM $ 0.214
-1.10%
$ 18.38 million $ 5.18 million
Nov 12, 1 PM $ 0.216
-0.11%
$ 18.59 million $ 5.18 million
Nov 12, 12 PM $ 0.216
-0.54%
$ 18.61 million $ 4.83 million
Nov 12, 11 AM $ 0.217
-1.29%
$ 18.71 million $ 5.18 million
Nov 12, 10 AM $ 0.22
-0.01%
$ 18.96 million $ 5.17 million
Nov 12, 9 AM $ 0.22
+0.94%
$ 18.96 million $ 5.18 million
Nov 12, 8 AM $ 0.218
-0.05%
$ 18.78 million $ 5.18 million
Nov 12, 7 AM $ 0.218
-0.40%
$ 18.79 million $ 5.17 million
Nov 12, 6 AM $ 0.219
+0.40%
$ 18.87 million $ 5.17 million
Nov 12, 5 AM $ 0.218
+0.48%
$ 18.79 million $ 5.17 million
Nov 12, 4 AM $ 0.217
-0.01%
$ 18.7 million $ 5.17 million
Nov 12, 3 AM $ 0.217
+0.77%
$ 18.7 million $ 5.17 million
Nov 12, 2 AM $ 0.216
+0.20%
$ 18.56 million $ 5.17 million
Nov 12, 1 AM $ 0.215
-0.55%
$ 18.53 million $ 5.17 million
Nov 12, 12 AM $ 0.216
-0.17%
$ 18.63 million $ 5.17 million
Nov 11, 11 PM $ 0.217
-0.62%
$ 18.66 million $ 5.17 million
Nov 11, 10 PM $ 0.218
+1.07%
$ 18.77 million $ 5.17 million
Nov 11, 9 PM $ 0.216
+0.21%
$ 18.58 million $ 5.17 million
Nov 11, 8 PM $ 0.215
-0.28%
$ 18.54 million $ 5.16 million
Nov 11, 7 PM $ 0.216
+0.12%
$ 18.59 million $ 5.16 million
Nov 11, 6 PM $ 0.216
-0.74%
$ 18.54 million $ 5.16 million
Nov 11, 5 PM $ 0.217
+0.45%
$ 18.68 million $ 5.16 million
Nov 11, 4 PM $ 0.216
-0.97%
$ 18.59 million $ 5.16 million
Nov 11, 3 PM $ 0.219
+0.11%
$ 18.77 million $ 5.16 million
Nov 11, 2 PM $ 0.218
-0.25%
$ 18.76 million $ 5.16 million
Nov 11, 1 PM $ 0.219
-0.45%
$ 18.81 million $ 5.16 million
Nov 11, 12 PM $ 0.22
-0.82%
$ 18.89 million $ 5.16 million
Nov 11, 11 AM $ 0.222
+0.10%
$ 19.05 million $ 5.16 million
Nov 11, 10 AM $ 0.221
-1.22%
$ 19.03 million $ 5.16 million
Nov 11, 9 AM $ 0.224
+0.46%
$ 19.26 million $ 5.17 million
Nov 11, 8 AM $ 0.223
+0.03%
$ 19.17 million $ 5.18 million
Nov 11, 7 AM $ 0.223
+0.01%
$ 19.16 million $ 5.18 million
Nov 11, 6 AM $ 0.223
-0.03%
$ 19.16 million $ 5.18 million
Nov 11, 5 AM $ 0.223
+0.41%
$ 19.17 million $ 5.19 million
Nov 11, 4 AM $ 0.222
+0.44%
$ 19.09 million $ 5.19 million
Nov 11, 3 AM $ 0.221
+0.43%
$ 19 million $ 5.19 million
Nov 11, 2 AM $ 0.22
-0.87%
$ 18.92 million $ 5.19 million
Nov 11, 1 AM $ 0.222
-0.73%
$ 19.09 million $ 5.22 million
Nov 11, 12 AM $ 0.224
+0.93%
$ 19.23 million $ 5.22 million
Nov 10, 11 PM $ 0.222
+0.00%
$ 19.05 million $ 5.22 million
Nov 10, 10 PM $ 0.222
+2.65%
$ 19.05 million $ 5.22 million
Nov 10, 9 PM $ 0.216
-0.33%
$ 18.53 million $ 5.2 million
Nov 10, 8 PM $ 0.216
-0.43%
$ 18.59 million $ 5.2 million
Nov 10, 7 PM $ 0.217
-0.19%
$ 18.67 million $ 5.2 million
Nov 10, 6 PM $ 0.218
-0.29%
$ 18.68 million $ 5.19 million
Nov 10, 5 PM $ 0.218
-0.64%
$ 18.74 million $ 5.2 million
Nov 10, 4 PM $ 0.22
+0.05%
$ 18.86 million $ 5.19 million