MyLovelyCoin Historical Data

MLC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.0179
-0.62%
$1.79 million $254,858
Mar 18, 12 PM $0.0181
+0.04%
$1.8 million $254,659
Mar 18, 11 AM $0.0181
-0.49%
$1.8 million $254,938
Mar 18, 10 AM $0.0181
+0.37%
$1.81 million $254,049
Mar 18, 9 AM $0.0181
-0.40%
$1.81 million $253,198
Mar 18, 8 AM $0.0181
+0.33%
$1.81 million $251,702
Mar 18, 7 AM $0.0181
-0.72%
$1.81 million $249,838
Mar 18, 6 AM $0.0182
+0.63%
$1.82 million $249,841
Mar 18, 5 AM $0.0181
-0.58%
$1.82 million $250,792
Mar 18, 4 AM $0.0182
+0.90%
$1.82 million $251,106
Mar 18, 3 AM $0.0181
-0.22%
$1.8 million $251,410
Mar 18, 2 AM $0.0181
-0.62%
$1.81 million $249,836
Mar 18, 1 AM $0.0182
+0.58%
$1.82 million $249,588
Mar 18, 12 AM $0.0181
-0.64%
$1.81 million $250,008
Mar 17, 11 PM $0.0182
+0.64%
$1.82 million $249,887
Mar 17, 10 PM $0.0181
-0.70%
$1.81 million $250,714
Mar 17, 9 PM $0.0182
+0.52%
$1.82 million $251,336
Mar 17, 8 PM $0.0181
+0.31%
$1.81 million $251,085
Mar 17, 7 PM $0.0181
-0.09%
$1.81 million $250,746
Mar 17, 6 PM $0.0181
+0.05%
$1.81 million $249,862
Mar 17, 5 PM $0.0181
-0.05%
$1.81 million $243,230
Mar 17, 4 PM $0.0181
+0.36%
$1.8 million $236,569
Mar 17, 3 PM $0.018
+0.16%
$1.8 million $234,716
Mar 17, 2 PM $0.018
+0.31%
$1.79 million $235,283
Mar 17, 1 PM $0.0179
-0.38%
$1.79 million $236,131
Mar 17, 12 PM $0.018
+0.28%
$1.79 million $236,874
Mar 17, 11 AM $0.0179
-0.40%
$1.79 million $236,095
Mar 17, 10 AM $0.018
+0.16%
$1.8 million $237,560
Mar 17, 9 AM $0.018
-0.06%
$1.79 million $237,807
Mar 17, 8 AM $0.018
-0.27%
$1.8 million $239,144
Mar 17, 7 AM $0.018
+0.23%
$1.8 million $240,200
Mar 17, 6 AM $0.018
-0.34%
$1.8 million $242,767
Mar 17, 5 AM $0.018
+0.35%
$1.8 million $243,723
Mar 17, 4 AM $0.018
-0.03%
$1.8 million $244,767
Mar 17, 3 AM $0.018
-0.38%
$1.8 million $245,318
Mar 17, 2 AM $0.0181
+0.36%
$1.8 million $246,894
Mar 17, 1 AM $0.018
-0.30%
$1.8 million $248,116
Mar 17, 12 AM $0.018
-0.08%
$1.8 million $249,150
Mar 16, 11 PM $0.0181
+0.15%
$1.8 million $250,133
Mar 16, 10 PM $0.018
+0.15%
$1.8 million $251,227
Mar 16, 9 PM $0.018
+0.04%
$1.8 million $251,649
Mar 16, 8 PM $0.018
-0.65%
$1.8 million $252,884
Mar 16, 7 PM $0.0181
+0.66%
$1.81 million $254,487
Mar 16, 6 PM $0.018
-0.46%
$1.8 million $254,337
Mar 16, 5 PM $0.0181
+0.35%
$1.81 million $262,489
Mar 16, 4 PM $0.018
-0.28%
$1.8 million $269,771
Mar 16, 3 PM $0.0181
-0.34%
$1.8 million $272,435
Mar 16, 2 PM $0.0181
+0.01%
$1.81 million $272,256
Mar 16, 1 PM $0.0181
-0.03%
$1.8 million $271,816
Mar 16, 12 PM $0.0181
+0.69%
$1.81 million $271,243