Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $0.019
+0.11%
$1.98 million $88,269
May 14, 9 PM $0.019
+0.48%
$1.99 million $89,083
May 14, 8 PM $0.0189
-0.14%
$1.98 million $90,647
May 14, 7 PM $0.0189
-0.61%
$1.98 million $91,708
May 14, 6 PM $0.0191
-0.20%
$1.99 million $92,641
May 14, 5 PM $0.0191
+0.46%
$2 million $92,483
May 14, 4 PM $0.019
+1.79%
$1.99 million $92,071
May 14, 3 PM $0.0187
+0.99%
$1.95 million $92,943
May 14, 2 PM $0.0185
-0.10%
$1.94 million $93,485
May 14, 1 PM $0.0186
+0.21%
$1.94 million $93,865
May 14, 12 PM $0.0185
-0.70%
$1.94 million $94,473
May 14, 11 AM $0.0186
-3.98%
$1.95 million $95,094
May 14, 10 AM $0.0194
-3.41%
$2.03 million $95,324
May 14, 9 AM $0.0201
-0.73%
$2.11 million $94,269
May 14, 8 AM $0.0203
+0.00%
$2.12 million $80,775
May 14, 7 AM $0.0203
+0.65%
$2.12 million $80,801
May 14, 6 AM $0.0201
+0.07%
$2.11 million $78,468
May 14, 5 AM $0.0201
-0.03%
$2.11 million $78,758
May 14, 4 AM $0.0201
+0.16%
$2.11 million $78,688
May 14, 3 AM $0.0202
+0.67%
$2.12 million $78,105
May 14, 2 AM $0.0201
-0.23%
$2.1 million $76,221
May 14, 1 AM $0.0201
-0.15%
$2.11 million $73,458
May 14, 12 AM $0.0202
+0.03%
$2.11 million $75,427
May 13, 11 PM $0.0202
-0.96%
$2.11 million $75,078
May 13, 10 PM $0.0202
+0.16%
$2.12 million $74,942
May 13, 9 PM $0.0202
-0.15%
$2.11 million $74,441
May 13, 8 PM $0.0202
+0.45%
$2.12 million $77,487
May 13, 7 PM $0.0201
-0.13%
$2.11 million $77,860
May 13, 6 PM $0.0202
-0.11%
$2.11 million $79,692
May 13, 5 PM $0.0202
+0.42%
$2.11 million $81,856
May 13, 4 PM $0.0202
+0.26%
$2.12 million $90,823
May 13, 3 PM $0.0203
+0.30%
$2.1 million $91,462
May 13, 2 PM $0.0203
+0.26%
$2.1 million $92,934
May 13, 1 PM $0.0203
-1.57%
$2.1 million $99,152
May 13, 12 PM $0.0206
+0.64%
$2.13 million $105,409
May 13, 11 AM $0.0204
-1.11%
$2.12 million $112,014
May 13, 10 AM $0.0207
-2.22%
$2.14 million $120,236
May 13, 9 AM $0.0211
+0.29%
$2.19 million $139,362
May 13, 8 AM $0.0211
+3.32%
$2.19 million $144,414
May 13, 7 AM $0.0204
-1.35%
$2.12 million $174,480
May 13, 6 AM $0.0207
+0.40%
$2.15 million $192,195
May 13, 5 AM $0.0206
-0.64%
$2.13 million $204,245
May 13, 4 AM $0.0207
+0.05%
$2.15 million $192,235
May 13, 3 AM $0.0207
+0.84%
$2.15 million $192,901
May 13, 2 AM $0.0205
-2.04%
$2.13 million $222,895
May 13, 1 AM $0.0209
-0.08%
$2.17 million $232,411
May 13, 12 AM $0.0209
+2.68%
$2.17 million $238,047
May 12, 11 PM $0.0204
+0.29%
$2.12 million $238,100
May 12, 10 PM $0.0204
-1.83%
$2.11 million $238,629
May 12, 9 PM $0.0207
+0.53%
$2.15 million $242,225