MyLovelyCoin Historical Data

MLC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.0181
+0.69%
$1.81 million $271,243
Mar 16, 11 AM $0.018
-0.59%
$1.8 million $270,563
Mar 16, 10 AM $0.0181
-0.58%
$1.81 million $269,469
Mar 16, 9 AM $0.0182
+0.25%
$1.82 million $268,142
Mar 16, 8 AM $0.0182
+0.72%
$1.81 million $267,604
Mar 16, 7 AM $0.018
-0.55%
$1.8 million $267,943
Mar 16, 6 AM $0.0181
+0.03%
$1.81 million $271,174
Mar 16, 5 AM $0.0181
+0.01%
$1.81 million $270,956
Mar 16, 4 AM $0.0181
+0.65%
$1.81 million $271,101
Mar 16, 3 AM $0.018
-0.36%
$1.8 million $271,773
Mar 16, 2 AM $0.0181
-0.24%
$1.8 million $271,600
Mar 16, 1 AM $0.0181
-0.07%
$1.81 million $271,395
Mar 16, 12 AM $0.0181
+1.36%
$1.81 million $270,932
Mar 15, 11 PM $0.0179
-0.33%
$1.79 million $267,032
Mar 15, 10 PM $0.0179
-0.06%
$1.79 million $266,602
Mar 15, 9 PM $0.018
+0.06%
$1.79 million $267,007
Mar 15, 8 PM $0.0179
+0.28%
$1.79 million $266,317
Mar 15, 7 PM $0.0179
-0.34%
$1.79 million $270,373
Mar 15, 6 PM $0.018
-0.21%
$1.79 million $270,932
Mar 15, 5 PM $0.018
+0.29%
$1.8 million $270,908
Mar 15, 4 PM $0.0179
-0.30%
$1.79 million $270,742
Mar 15, 3 PM $0.018
+0.34%
$1.8 million $270,331
Mar 15, 2 PM $0.0179
-0.07%
$1.79 million $270,260
Mar 15, 1 PM $0.018
+0.37%
$1.79 million $269,825
Mar 15, 12 PM $0.0179
-0.55%
$1.79 million $270,227
Mar 15, 11 AM $0.018
+0.60%
$1.8 million $268,326
Mar 15, 10 AM $0.0179
-0.32%
$1.78 million $269,512
Mar 15, 9 AM $0.0179
-0.19%
$1.79 million $270,789
Mar 15, 8 AM $0.018
-0.02%
$1.79 million $266,466
Mar 15, 7 AM $0.018
+0.30%
$1.79 million $260,264
Mar 15, 6 AM $0.0179
-0.05%
$1.79 million $262,871
Mar 15, 5 AM $0.0179
-0.24%
$1.79 million $256,629
Mar 15, 4 AM $0.018
-0.02%
$1.79 million $263,235
Mar 15, 3 AM $0.018
+0.31%
$1.79 million $266,877
Mar 15, 2 AM $0.0179
-0.97%
$1.79 million $268,388
Mar 15, 1 AM $0.0181
+0.05%
$1.81 million $268,867
Mar 15, 12 AM $0.0181
+0.00%
$1.81 million $269,099
Mar 14, 11 PM $0.0181
-0.04%
$1.81 million $269,010
Mar 14, 10 PM $0.0181
+0.25%
$1.81 million $268,904
Mar 14, 9 PM $0.018
-0.28%
$1.8 million $265,231
Mar 14, 8 PM $0.0181
+0.35%
$1.81 million $269,075
Mar 14, 7 PM $0.018
-0.08%
$1.8 million $268,726
Mar 14, 6 PM $0.018
-0.23%
$1.8 million $268,839
Mar 14, 5 PM $0.0181
-0.02%
$1.81 million $267,282
Mar 14, 4 PM $0.0181
+0.22%
$1.81 million $267,531
Mar 14, 3 PM $0.0181
-0.21%
$1.8 million $267,724
Mar 14, 2 PM $0.0181
-0.03%
$1.81 million $267,033
Mar 14, 1 PM $0.0181
+0.31%
$1.81 million $266,798
Mar 14, 12 PM $0.018
-0.33%
$1.8 million $267,744
Mar 14, 11 AM $0.0181
+0.04%
$1.81 million $268,118