MyLovelyCoin Historical Data

MLC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.218
-0.64%
$ 18.74 million $ 5.2 million
Nov 10, 4 PM $ 0.22
+0.05%
$ 18.86 million $ 5.19 million
Nov 10, 3 PM $ 0.22
-0.77%
$ 18.85 million $ 5.19 million
Nov 10, 2 PM $ 0.221
-0.81%
$ 19 million $ 5.2 million
Nov 10, 1 PM $ 0.223
-2.71%
$ 19.16 million $ 5.2 million
Nov 10, 12 PM $ 0.229
-0.18%
$ 19.69 million $ 5.19 million
Nov 10, 11 AM $ 0.23
-0.21%
$ 19.73 million $ 5.19 million
Nov 10, 10 AM $ 0.23
+3.91%
$ 19.77 million $ 5.19 million
Nov 10, 9 AM $ 0.221
+1.07%
$ 18.99 million $ 5.17 million
Nov 10, 8 AM $ 0.219
+0.25%
$ 18.81 million $ 5.16 million
Nov 10, 7 AM $ 0.218
+0.55%
$ 18.74 million $ 5.15 million
Nov 10, 6 AM $ 0.217
-1.40%
$ 18.64 million $ 5.14 million
Nov 10, 5 AM $ 0.22
+1.50%
$ 18.9 million $ 5.13 million
Nov 10, 4 AM $ 0.217
-0.93%
$ 18.62 million $ 5.12 million
Nov 10, 3 AM $ 0.219
+0.01%
$ 18.8 million $ 5.12 million
Nov 10, 2 AM $ 0.219
-3.00%
$ 18.8 million $ 5.11 million
Nov 10, 1 AM $ 0.226
+0.40%
$ 19.38 million $ 5.06 million
Nov 10, 12 AM $ 0.225
-1.42%
$ 19.3 million $ 5.05 million
Nov 9, 11 PM $ 0.228
+0.10%
$ 19.58 million $ 5.04 million
Nov 9, 10 PM $ 0.228
-0.89%
$ 19.63 million $ 5.04 million
Nov 9, 9 PM $ 0.23
+0.01%
$ 19.74 million $ 5.05 million
Nov 9, 8 PM $ 0.23
-0.11%
$ 19.74 million $ 5.04 million
Nov 9, 7 PM $ 0.23
+0.30%
$ 19.76 million $ 5.04 million
Nov 9, 6 PM $ 0.23
-0.46%
$ 19.71 million $ 5.03 million
Nov 9, 5 PM $ 0.231
-0.15%
$ 19.8 million $ 5.01 million
Nov 9, 4 PM $ 0.231
+0.43%
$ 19.83 million $ 5.01 million
Nov 9, 3 PM $ 0.23
-0.42%
$ 19.75 million $ 5.01 million
Nov 9, 2 PM $ 0.231
+1.03%
$ 19.83 million $ 5.01 million
Nov 9, 1 PM $ 0.229
+0.15%
$ 19.63 million $ 4.99 million
Nov 9, 12 PM $ 0.228
+0.05%
$ 19.6 million $ 4.99 million
Nov 9, 11 AM $ 0.228
+0.33%
$ 19.59 million $ 4.99 million
Nov 9, 10 AM $ 0.227
+0.48%
$ 19.52 million $ 4.98 million
Nov 9, 9 AM $ 0.226
-0.06%
$ 19.43 million $ 4.98 million
Nov 9, 8 AM $ 0.227
-0.33%
$ 19.44 million $ 4.99 million
Nov 9, 7 AM $ 0.227
+0.42%
$ 19.51 million $ 4.99 million
Nov 9, 6 AM $ 0.226
+0.12%
$ 19.42 million $ 4.99 million
Nov 9, 5 AM $ 0.226
+0.18%
$ 19.4 million $ 4.99 million
Nov 9, 4 AM $ 0.226
+0.26%
$ 19.37 million $ 4.99 million
Nov 9, 3 AM $ 0.225
-0.60%
$ 19.32 million $ 4.99 million
Nov 9, 2 AM $ 0.226
+0.46%
$ 19.43 million $ 5 million
Nov 9, 1 AM $ 0.225
-0.27%
$ 19.34 million $ 5.01 million
Nov 9, 12 AM $ 0.226
-0.46%
$ 19.4 million $ 5.01 million
Nov 8, 11 PM $ 0.227
-0.61%
$ 19.5 million $ 5.01 million
Nov 8, 10 PM $ 0.229
-0.57%
$ 19.62 million $ 5.01 million
Nov 8, 9 PM $ 0.23
+0.32%
$ 19.73 million $ 5 million
Nov 8, 8 PM $ 0.229
-0.74%
$ 19.67 million $ 5 million
Nov 8, 7 PM $ 0.231
-0.25%
$ 19.81 million $ 5 million
Nov 8, 6 PM $ 0.231
-0.82%
$ 19.85 million $ 5 million
Nov 8, 5 PM $ 0.233
-0.24%
$ 20.01 million $ 4.99 million
Nov 8, 4 PM $ 0.234
-0.58%
$ 20.06 million $ 4.99 million