MyLovelyCoin Historical Data

MLC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.234
-0.58%
$ 20.06 million $ 4.99 million
Nov 8, 3 PM $ 0.235
-1.64%
$ 20.18 million $ 4.99 million
Nov 8, 2 PM $ 0.239
+0.02%
$ 20.52 million $ 4.98 million
Nov 8, 1 PM $ 0.239
+0.61%
$ 20.51 million $ 4.97 million
Nov 8, 12 PM $ 0.238
-0.32%
$ 20.38 million $ 4.99 million
Nov 8, 11 AM $ 0.239
-0.44%
$ 20.48 million $ 4.98 million
Nov 8, 10 AM $ 0.24
+0.06%
$ 20.57 million $ 4.98 million
Nov 8, 9 AM $ 0.24
-1.38%
$ 20.56 million $ 4.97 million
Nov 8, 8 AM $ 0.243
-0.97%
$ 20.84 million $ 4.96 million
Nov 8, 7 AM $ 0.245
-0.43%
$ 21.05 million $ 4.95 million
Nov 8, 6 AM $ 0.246
-0.54%
$ 21.14 million $ 4.95 million
Nov 8, 5 AM $ 0.248
-0.90%
$ 21.25 million $ 4.96 million
Nov 8, 4 AM $ 0.25
-0.13%
$ 21.45 million $ 4.95 million
Nov 8, 3 AM $ 0.25
+0.00%
$ 21.47 million $ 4.94 million
Nov 8, 2 AM $ 0.25
+0.20%
$ 21.47 million $ 4.93 million
Nov 8, 1 AM $ 0.25
-0.09%
$ 21.43 million $ 4.93 million
Nov 8, 12 AM $ 0.25
-0.53%
$ 21.45 million $ 4.92 million
Nov 7, 11 PM $ 0.251
-0.06%
$ 21.56 million $ 4.91 million
Nov 7, 10 PM $ 0.252
-0.04%
$ 21.58 million $ 4.9 million
Nov 7, 9 PM $ 0.252
-0.82%
$ 21.59 million $ 4.9 million
Nov 7, 8 PM $ 0.254
-0.44%
$ 21.76 million $ 4.9 million
Nov 7, 7 PM $ 0.255
+1.83%
$ 21.86 million $ 4.89 million
Nov 7, 6 PM $ 0.25
+0.17%
$ 21.46 million $ 4.9 million
Nov 7, 5 PM $ 0.25
-1.33%
$ 21.42 million $ 4.9 million
Nov 7, 4 PM $ 0.253
+0.09%
$ 21.71 million $ 4.91 million
Nov 7, 3 PM $ 0.253
+1.03%
$ 21.69 million $ 4.89 million
Nov 7, 2 PM $ 0.25
-0.01%
$ 21.47 million $ 4.89 million
Nov 7, 1 PM $ 0.25
-2.83%
$ 21.47 million $ 4.9 million
Nov 7, 12 PM $ 0.258
-4.46%
$ 22.09 million $ 4.86 million
Nov 7, 11 AM $ 0.269
+0.89%
$ 23.12 million $ 4.86 million
Nov 7, 10 AM $ 0.267
+2.31%
$ 22.91 million $ 4.91 million
Nov 7, 9 AM $ 0.261
+1.44%
$ 22.4 million $ 4.91 million
Nov 7, 8 AM $ 0.257
-0.24%
$ 22.08 million $ 4.89 million
Nov 7, 7 AM $ 0.258
+2.88%
$ 22.13 million $ 4.89 million
Nov 7, 6 AM $ 0.251
+3.16%
$ 21.51 million $ 4.86 million
Nov 7, 5 AM $ 0.243
+1.09%
$ 20.85 million $ 4.84 million
Nov 7, 4 AM $ 0.24
-0.78%
$ 20.63 million $ 4.83 million
Nov 7, 3 AM $ 0.242
-0.17%
$ 20.79 million $ 4.83 million
Nov 7, 2 AM $ 0.243
+0.16%
$ 20.83 million $ 4.83 million
Nov 7, 1 AM $ 0.242
-0.08%
$ 20.79 million $ 4.83 million
Nov 7, 12 AM $ 0.243
+0.43%
$ 20.81 million $ 4.83 million
Nov 6, 11 PM $ 0.242
+0.22%
$ 20.72 million $ 4.84 million
Nov 6, 10 PM $ 0.241
-0.31%
$ 20.68 million $ 4.83 million
Nov 6, 9 PM $ 0.242
+1.18%
$ 20.74 million $ 4.82 million
Nov 6, 8 PM $ 0.239
-0.31%
$ 20.5 million $ 4.81 million
Nov 6, 7 PM $ 0.24
+2.55%
$ 20.62 million $ 4.81 million
Nov 6, 6 PM $ 0.234
+0.05%
$ 20.08 million $ 4.77 million
Nov 6, 5 PM $ 0.234
-0.08%
$ 20.06 million $ 4.78 million
Nov 6, 4 PM $ 0.234
-0.77%
$ 20.08 million $ 4.74 million
Nov 6, 3 PM $ 0.236
+0.85%
$ 20.24 million $ 4.72 million