MyLovelyCoin Historical Data

MLC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.0181
+0.04%
$1.81 million $268,118
Mar 14, 10 AM $0.0181
-0.01%
$1.81 million $267,854
Mar 14, 9 AM $0.0181
+2.26%
$1.81 million $267,264
Mar 14, 8 AM $0.0177
+0.00%
$1.77 million $234,359
Mar 14, 7 AM $0.0177
-1.53%
$1.77 million $239,923
Mar 14, 6 AM $0.018
-2.23%
$1.79 million $281,066
Mar 14, 5 AM $0.0184
+0.09%
$1.83 million $275,917
Mar 14, 4 AM $0.0184
+0.28%
$1.83 million $275,480
Mar 14, 3 AM $0.0183
-0.30%
$1.83 million $274,275
Mar 14, 2 AM $0.0184
+0.24%
$1.83 million $273,034
Mar 14, 1 AM $0.0183
-0.23%
$1.83 million $272,110
Mar 14, 12 AM $0.0184
+0.23%
$1.83 million $272,060
Mar 13, 11 PM $0.0183
-0.18%
$1.83 million $272,198
Mar 13, 10 PM $0.0183
+0.06%
$1.83 million $271,555
Mar 13, 9 PM $0.0183
-0.25%
$1.83 million $273,787
Mar 13, 8 PM $0.0184
-0.52%
$1.83 million $272,111
Mar 13, 7 PM $0.0185
+0.24%
$1.84 million $271,018
Mar 13, 6 PM $0.0184
+0.01%
$1.84 million $270,887
Mar 13, 5 PM $0.0184
+0.11%
$1.84 million $272,189
Mar 13, 4 PM $0.0184
+0.01%
$1.84 million $272,008
Mar 13, 3 PM $0.0184
-0.19%
$1.84 million $271,983
Mar 13, 2 PM $0.0184
-0.16%
$1.84 million $267,145
Mar 13, 1 PM $0.0185
-0.43%
$1.84 million $266,567
Mar 13, 12 PM $0.0185
+0.30%
$1.85 million $265,399
Mar 13, 11 AM $0.0185
-0.70%
$1.85 million $263,957
Mar 13, 10 AM $0.0186
+0.39%
$1.86 million $264,242
Mar 13, 9 AM $0.0185
+0.26%
$1.85 million $264,483
Mar 13, 8 AM $0.0185
-0.32%
$1.85 million $264,278
Mar 13, 7 AM $0.0186
-0.21%
$1.86 million $264,250
Mar 13, 6 AM $0.0186
-0.13%
$1.86 million $264,682
Mar 13, 5 AM $0.0187
+0.19%
$1.86 million $264,446
Mar 13, 4 AM $0.0186
+0.19%
$1.86 million $266,006
Mar 13, 3 AM $0.0186
-2.02%
$1.86 million $266,890
Mar 13, 2 AM $0.019
-0.01%
$1.89 million $268,369
Mar 13, 1 AM $0.019
+0.23%
$1.89 million $269,267
Mar 13, 12 AM $0.0189
+1.10%
$1.89 million $269,183
Mar 12, 11 PM $0.0187
-0.19%
$1.87 million $267,964
Mar 12, 10 PM $0.0188
-0.21%
$1.87 million $268,730
Mar 12, 9 PM $0.0188
-0.14%
$1.88 million $266,575
Mar 12, 8 PM $0.0188
-0.32%
$1.88 million $267,820
Mar 12, 7 PM $0.0189
+0.00%
$1.89 million $271,501
Mar 12, 6 PM $0.0189
-0.28%
$1.89 million $273,195
Mar 12, 5 PM $0.0189
+0.26%
$1.89 million $273,092
Mar 12, 4 PM $0.0189
-0.22%
$1.89 million $273,640
Mar 12, 3 PM $0.0189
-0.81%
$1.88 million $274,196
Mar 12, 2 PM $0.0191
-0.18%
$1.89 million $280,870
Mar 12, 1 PM $0.0191
+0.01%
$1.9 million $281,177
Mar 12, 12 PM $0.0191
+0.20%
$1.9 million $281,137
Mar 12, 11 AM $0.0191
+0.20%
$1.9 million $281,197
Mar 12, 10 AM $0.0191
-1.08%
$1.89 million $280,613