Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 PM $0.0207
+0.53%
$2.15 million $242,225
May 12, 8 PM $0.0206
-0.26%
$2.14 million $240,160
May 12, 7 PM $0.0208
-5.85%
$2.15 million $238,512
May 12, 6 PM $0.0221
-5.66%
$2.29 million $238,490
May 12, 5 PM $0.0234
-0.71%
$2.43 million $240,973
May 12, 4 PM $0.0236
+2.66%
$2.44 million $234,284
May 12, 3 PM $0.0229
-0.84%
$2.38 million $233,926
May 12, 2 PM $0.0231
-5.17%
$2.4 million $233,819
May 12, 1 PM $0.0244
+3.29%
$2.53 million $243,916
May 12, 12 PM $0.024
-8.42%
$2.49 million $225,119
May 12, 11 AM $0.0212
-8.13%
$2.2 million $32,063
May 12, 10 AM $0.0231
-10.28%
$2.39 million $222,880
May 12, 9 AM $0.0257
-7.42%
$2.67 million $216,697
May 12, 8 AM $0.0278
+13.53%
$2.88 million $204,797
May 12, 7 AM $0.0245
+26.09%
$2.54 million $177,386
May 12, 6 AM $0.0194
+10.25%
$2.01 million $144,951
May 12, 5 AM $0.0176
+3.98%
$1.82 million $130,834
May 12, 3 AM $0.0146
-0.34%
$1.52 million $7,457
May 12, 2 AM $0.0147
+4.78%
$1.52 million $7,210
May 12, 1 AM $0.014
-4.42%
$1.45 million $11,413
May 12, 12 AM $0.0146
+0.01%
$1.52 million $101,215
May 11, 11 PM $0.0146
+0.53%
$1.52 million $101,306
May 11, 10 PM $0.0145
+2.89%
$1.51 million $101,051
May 11, 9 PM $0.0141
-0.23%
$1.47 million $97,492
May 11, 8 PM $0.0142
+0.13%
$1.47 million $97,727
May 11, 7 PM $0.0142
+0.39%
$1.47 million $97,523
May 11, 6 PM $0.0141
+2.16%
$1.47 million $97,621
May 11, 5 PM $0.0138
+1.40%
$1.44 million $94,289
May 11, 4 PM $0.0136
+0.50%
$1.41 million $92,878
May 11, 3 PM $0.0136
+1.20%
$1.41 million $92,241
May 11, 2 PM $0.0134
+1.71%
$1.39 million $90,182
May 11, 1 PM $0.0132
+3.60%
$1.37 million $78,673
May 11, 12 PM $0.0127
-0.02%
$1.32 million $74,829
May 11, 11 AM $0.0127
+0.00%
$1.32 million $74,798
May 11, 10 AM $0.0127
+0.22%
$1.32 million $75,035
May 11, 9 AM $0.0127
+0.00%
$1.32 million $75,682
May 11, 8 AM $0.0127
+0.00%
$1.32 million $76,879
May 11, 7 AM $0.0127
+0.00%
$1.32 million $78,022
May 11, 6 AM $0.0127
+0.00%
$1.32 million $78,610
May 11, 5 AM $0.0127
+0.00%
$1.32 million $77,790
May 11, 4 AM $0.0127
+0.00%
$1.32 million $76,664
May 11, 3 AM $0.0127
+0.00%
$1.32 million $75,568
May 11, 2 AM $0.0127
+0.00%
$1.32 million $74,589
May 11, 1 AM $0.0127
+0.00%
$1.32 million $74,553
May 11, 12 AM $0.0127
+0.00%
$1.32 million $74,626
May 10, 11 PM $0.0127
+0.02%
$1.32 million $74,572
May 10, 10 PM $0.0127
+1.36%
$1.32 million $74,478
May 10, 9 PM $0.0125
-0.57%
$1.3 million $74,321
May 10, 8 PM $0.0126
+0.00%
$1.31 million $74,238
May 10, 7 PM $0.0126
+0.00%
$1.31 million $73,798