MyLovelyCoin Historical Data

MLC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.0191
-1.08%
$1.89 million $280,613
Mar 12, 9 AM $0.0193
-0.47%
$1.91 million $278,011
Mar 12, 8 AM $0.0194
-0.05%
$1.92 million $279,007
Mar 12, 7 AM $0.0194
+0.01%
$1.92 million $280,118
Mar 12, 6 AM $0.0194
+0.01%
$1.92 million $278,729
Mar 12, 5 AM $0.0194
+0.26%
$1.92 million $279,420
Mar 12, 4 AM $0.0193
+0.30%
$1.92 million $278,029
Mar 12, 3 AM $0.0193
-0.10%
$1.91 million $276,726
Mar 12, 2 AM $0.0193
+0.03%
$1.91 million $276,556
Mar 12, 1 AM $0.0193
-0.22%
$1.91 million $276,293
Mar 12, 12 AM $0.0193
-0.02%
$1.92 million $276,505
Mar 11, 11 PM $0.0193
-0.45%
$1.92 million $275,709
Mar 11, 10 PM $0.0194
-0.02%
$1.92 million $275,682
Mar 11, 9 PM $0.0194
+0.58%
$1.92 million $275,999
Mar 11, 8 PM $0.0193
-0.27%
$1.91 million $276,211
Mar 11, 7 PM $0.0193
+0.61%
$1.92 million $273,053
Mar 11, 6 PM $0.0192
+0.02%
$1.91 million $271,575
Mar 11, 5 PM $0.0192
-0.22%
$1.91 million $271,610
Mar 11, 4 PM $0.0193
+0.30%
$1.91 million $271,666
Mar 11, 3 PM $0.0192
+0.19%
$1.9 million $270,916
Mar 11, 2 PM $0.0192
-0.33%
$1.9 million $269,840
Mar 11, 1 PM $0.0192
-0.55%
$1.91 million $269,053
Mar 11, 12 PM $0.0193
-0.02%
$1.92 million $269,871
Mar 11, 11 AM $0.0193
+0.32%
$1.92 million $270,539
Mar 11, 10 AM $0.0193
+0.04%
$1.91 million $268,513
Mar 11, 9 AM $0.0193
-0.40%
$1.91 million $266,259
Mar 11, 8 AM $0.0193
-1.08%
$1.92 million $264,343
Mar 11, 7 AM $0.0196
+0.07%
$1.94 million $266,290
Mar 11, 6 AM $0.0196
-0.02%
$1.94 million $267,062
Mar 11, 5 AM $0.0195
+0.15%
$1.94 million $269,422
Mar 11, 4 AM $0.0195
+0.00%
$1.94 million $313,713
Mar 11, 3 AM $0.0195
+0.08%
$1.94 million $313,584
Mar 11, 2 AM $0.0195
-0.41%
$1.94 million $312,933
Mar 11, 1 AM $0.0196
+0.69%
$1.95 million $313,160
Mar 11, 12 AM $0.0195
-0.44%
$1.93 million $312,337
Mar 10, 11 PM $0.0196
-0.57%
$1.94 million $311,218
Mar 10, 10 PM $0.0197
+0.37%
$1.95 million $306,728
Mar 10, 9 PM $0.0196
-0.51%
$1.94 million $304,825
Mar 10, 8 PM $0.0197
+0.53%
$1.95 million $302,166
Mar 10, 7 PM $0.0196
-0.43%
$1.94 million $295,786
Mar 10, 6 PM $0.0197
+0.53%
$1.95 million $294,222
Mar 10, 5 PM $0.0196
-0.32%
$1.94 million $287,382
Mar 10, 4 PM $0.0197
+0.42%
$1.95 million $280,312
Mar 10, 3 PM $0.0196
-0.21%
$1.94 million $272,649
Mar 10, 2 PM $0.0196
-0.08%
$1.95 million $265,639
Mar 10, 1 PM $0.0196
-0.19%
$1.95 million $258,905
Mar 10, 12 PM $0.0197
+1.62%
$1.95 million $252,095
Mar 10, 11 AM $0.0194
+0.58%
$1.92 million $241,010
Mar 10, 10 AM $0.0192
-0.22%
$1.91 million $236,388
Mar 10, 9 AM $0.0193
+0.07%
$1.92 million $233,790