MyLovelyCoin Historical Data

MLC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.236
+0.85%
$ 20.24 million $ 4.72 million
Nov 6, 2 PM $ 0.234
+0.09%
$ 20.08 million $ 4.75 million
Nov 6, 1 PM $ 0.234
-0.69%
$ 20.07 million $ 4.74 million
Nov 6, 12 PM $ 0.236
+0.13%
$ 20.21 million $ 4.74 million
Nov 6, 11 AM $ 0.22
+1.24%
$ 18.84 million $ 4.23 million
Nov 6, 10 AM $ 0.217
+1.77%
$ 18.61 million $ 4.63 million
Nov 6, 9 AM $ 0.213
+0.00%
$ 18.29 million $ 4.61 million
Nov 6, 8 AM $ 0.213
-0.68%
$ 18.29 million $ 4.61 million
Nov 6, 7 AM $ 0.215
+0.37%
$ 18.41 million $ 4.61 million
Nov 6, 6 AM $ 0.214
-0.30%
$ 18.35 million $ 4.6 million
Nov 6, 5 AM $ 0.215
-0.56%
$ 18.4 million $ 4.6 million
Nov 6, 4 AM $ 0.216
-0.02%
$ 18.5 million $ 4.61 million
Nov 6, 3 AM $ 0.216
-0.14%
$ 18.51 million $ 4.61 million
Nov 6, 2 AM $ 0.216
-0.74%
$ 18.53 million $ 4.61 million
Nov 6, 1 AM $ 0.218
-0.78%
$ 18.67 million $ 4.61 million
Nov 6, 12 AM $ 0.219
+0.19%
$ 18.82 million $ 4.61 million
Nov 5, 11 PM $ 0.219
-0.17%
$ 18.79 million $ 4.61 million
Nov 5, 10 PM $ 0.219
+1.20%
$ 18.82 million $ 4.61 million
Nov 5, 9 PM $ 0.217
+0.51%
$ 18.59 million $ 4.63 million
Nov 5, 8 PM $ 0.216
+0.73%
$ 18.5 million $ 4.65 million
Nov 5, 7 PM $ 0.214
-1.83%
$ 18.37 million $ 4.65 million
Nov 5, 6 PM $ 0.218
+2.33%
$ 18.66 million $ 4.65 million
Nov 5, 5 PM $ 0.213
-0.05%
$ 18.23 million $ 4.65 million
Nov 5, 4 PM $ 0.213
+0.44%
$ 18.24 million $ 4.65 million
Nov 5, 3 PM $ 0.212
-3.80%
$ 18.16 million $ 4.66 million
Nov 5, 2 PM $ 0.22
+0.86%
$ 18.88 million $ 4.62 million
Nov 5, 1 PM $ 0.218
+0.27%
$ 18.7 million $ 4.64 million
Nov 5, 12 PM $ 0.218
-0.94%
$ 18.65 million $ 4.64 million
Nov 5, 11 AM $ 0.22
+2.46%
$ 18.86 million $ 4.65 million
Nov 5, 10 AM $ 0.215
-0.51%
$ 18.4 million $ 4.66 million
Nov 5, 9 AM $ 0.216
-0.80%
$ 18.5 million $ 4.67 million
Nov 5, 8 AM $ 0.218
+0.05%
$ 18.65 million $ 4.68 million
Nov 5, 7 AM $ 0.218
-0.22%
$ 18.64 million $ 4.69 million
Nov 5, 6 AM $ 0.218
-1.11%
$ 18.68 million $ 4.69 million
Nov 5, 5 AM $ 0.22
+0.96%
$ 18.89 million $ 4.71 million
Nov 5, 4 AM $ 0.218
-0.32%
$ 18.71 million $ 4.71 million
Nov 5, 3 AM $ 0.219
-0.37%
$ 18.77 million $ 4.71 million
Nov 5, 2 AM $ 0.22
+0.55%
$ 18.84 million $ 4.72 million
Nov 5, 1 AM $ 0.219
-2.37%
$ 18.73 million $ 4.72 million
Nov 5, 12 AM $ 0.224
-0.38%
$ 19.19 million $ 4.72 million
Nov 4, 11 PM $ 0.225
-0.08%
$ 19.26 million $ 4.73 million
Nov 4, 10 PM $ 0.226
+4.38%
$ 19.34 million $ 4.73 million
Nov 4, 9 PM $ 0.216
+0.68%
$ 18.53 million $ 4.72 million
Nov 4, 8 PM $ 0.215
+0.98%
$ 18.4 million $ 4.7 million
Nov 4, 7 PM $ 0.213
-1.55%
$ 18.22 million $ 4.69 million
Nov 4, 6 PM $ 0.216
-1.19%
$ 18.51 million $ 4.68 million
Nov 4, 5 PM $ 0.219
+0.01%
$ 18.73 million $ 4.66 million
Nov 4, 4 PM $ 0.218
-5.23%
$ 18.72 million $ 4.65 million
Nov 4, 3 PM $ 0.231
+1.81%
$ 19.76 million $ 4.66 million
Nov 4, 2 PM $ 0.226
+4.12%
$ 19.37 million $ 4.67 million