MyLovelyCoin Historical Data

MLC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.0193
+0.07%
$1.92 million $233,790
Mar 10, 8 AM $0.0193
-0.86%
$1.92 million $235,718
Mar 10, 7 AM $0.0195
+0.24%
$1.94 million $230,696
Mar 10, 6 AM $0.0195
-0.13%
$1.93 million $225,169
Mar 10, 5 AM $0.0195
+0.45%
$1.93 million $223,710
Mar 10, 4 AM $0.0195
-0.37%
$1.93 million $209,987
Mar 10, 3 AM $0.0195
+0.21%
$1.94 million $211,020
Mar 10, 2 AM $0.0195
+0.60%
$1.93 million $212,972
Mar 10, 1 AM $0.0194
+0.02%
$1.93 million $212,901
Mar 10, 12 AM $0.0194
-0.12%
$1.93 million $212,534
Mar 9, 11 PM $0.0194
+0.46%
$1.93 million $213,679
Mar 9, 10 PM $0.0193
+0.01%
$1.92 million $214,702
Mar 9, 9 PM $0.0193
+0.24%
$1.92 million $223,438
Mar 9, 8 PM $0.0193
+0.20%
$1.91 million $226,304
Mar 9, 7 PM $0.0193
-0.49%
$1.91 million $231,638
Mar 9, 6 PM $0.0194
+0.24%
$1.92 million $236,117
Mar 9, 5 PM $0.0193
+0.06%
$1.92 million $241,650
Mar 9, 4 PM $0.0193
-0.06%
$1.91 million $248,050
Mar 9, 3 PM $0.0193
+1.08%
$1.92 million $254,853
Mar 9, 2 PM $0.0191
-1.00%
$1.9 million $259,573
Mar 9, 1 PM $0.0193
+1.11%
$1.91 million $268,038
Mar 9, 12 PM $0.0191
+0.52%
$1.89 million $237,547
Mar 9, 11 AM $0.019
-0.62%
$1.88 million $276,588
Mar 9, 10 AM $0.0191
-1.69%
$1.9 million $282,677
Mar 9, 9 AM $0.0194
+0.14%
$1.93 million $282,055
Mar 9, 8 AM $0.0194
-4.97%
$1.93 million $285,864
Mar 9, 7 AM $0.0204
+0.94%
$2.03 million $282,552
Mar 9, 6 AM $0.0202
-6.13%
$2.01 million $286,963
Mar 9, 5 AM $0.0216
-5.69%
$2.14 million $281,434
Mar 9, 4 AM $0.0229
-0.01%
$2.27 million $276,105
Mar 9, 3 AM $0.0229
+0.43%
$2.27 million $275,266
Mar 9, 2 AM $0.0228
+0.07%
$2.26 million $286,566
Mar 9, 1 AM $0.0227
+0.49%
$2.26 million $286,149
Mar 9, 12 AM $0.0226
-0.46%
$2.25 million $286,414
Mar 8, 11 PM $0.0227
+0.32%
$2.26 million $289,817
Mar 8, 10 PM $0.0227
+0.55%
$2.25 million $291,858
Mar 8, 9 PM $0.0225
+0.39%
$2.24 million $288,127
Mar 8, 8 PM $0.0224
+0.09%
$2.23 million $286,815
Mar 8, 7 PM $0.0224
-0.29%
$2.23 million $287,360
Mar 8, 6 PM $0.0225
+0.11%
$2.23 million $287,422
Mar 8, 5 PM $0.0225
-0.43%
$2.23 million $288,577
Mar 8, 4 PM $0.0226
+0.21%
$2.24 million $289,550
Mar 8, 3 PM $0.0225
+0.04%
$2.23 million $290,218
Mar 8, 2 PM $0.0225
+0.32%
$2.23 million $292,178
Mar 8, 1 PM $0.0224
-0.50%
$2.23 million $293,403
Mar 8, 12 PM $0.0226
-0.08%
$2.24 million $294,471
Mar 8, 11 AM $0.0226
+0.52%
$2.24 million $295,437
Mar 8, 10 AM $0.0225
-0.20%
$2.23 million $294,655
Mar 8, 9 AM $0.0225
-0.03%
$2.23 million $295,050
Mar 8, 8 AM $0.0225
+0.66%
$2.23 million $297,434