Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.0125
+0.53%
$1.3 million $81,273
May 8, 5 PM $0.0124
+0.01%
$1.29 million $83,065
May 8, 4 PM $0.0124
-0.53%
$1.29 million $83,066
May 8, 3 PM $0.0125
+0.53%
$1.3 million $80,349
May 8, 2 PM $0.0125
+0.01%
$1.3 million $80,599
May 8, 1 PM $0.0125
+0.00%
$1.3 million $78,722
May 8, 12 PM $0.0124
+0.00%
$1.29 million $77,995
May 8, 11 AM $0.0125
+0.55%
$1.3 million $78,479
May 8, 10 AM $0.0125
+0.25%
$1.3 million $77,749
May 8, 9 AM $0.0125
-0.25%
$1.29 million $78,510
May 8, 8 AM $0.0124
-0.54%
$1.29 million $78,503
May 8, 7 AM $0.0125
+0.25%
$1.3 million $80,319
May 8, 6 AM $0.0124
-0.26%
$1.29 million $79,328
May 8, 5 AM $0.0124
-0.53%
$1.29 million $78,524
May 8, 4 AM $0.0124
-0.53%
$1.29 million $77,363
May 8, 3 AM $0.0124
+0.01%
$1.29 million $76,349
May 8, 2 AM $0.0124
-0.53%
$1.29 million $74,689
May 8, 1 AM $0.0124
+0.01%
$1.29 million $71,954
May 8, 12 AM $0.0125
+0.52%
$1.3 million $69,758
May 7, 11 PM $0.0124
+0.01%
$1.29 million $71,021
May 7, 10 PM $0.0124
-0.53%
$1.29 million $71,698
May 7, 9 PM $0.0125
+0.53%
$1.3 million $70,302
May 7, 8 PM $0.0124
-0.52%
$1.29 million $69,812
May 7, 7 PM $0.0124
-0.64%
$1.29 million $71,299
May 7, 6 PM $0.0125
-0.55%
$1.29 million $70,435
May 7, 5 PM $0.0125
-0.33%
$1.29 million $66,841
May 7, 4 PM $0.0125
-0.45%
$1.29 million $65,908
May 7, 3 PM $0.0125
+2.48%
$1.29 million $64,928
May 7, 2 PM $0.0122
+0.06%
$1.26 million $63,452
May 7, 1 PM $0.0121
-0.08%
$1.26 million $63,708
May 7, 12 PM $0.0122
-0.39%
$1.26 million $62,562
May 7, 11 AM $0.0122
+0.32%
$1.26 million $60,592
May 7, 10 AM $0.0121
+0.58%
$1.25 million $60,345
May 7, 9 AM $0.0121
+0.46%
$1.25 million $56,287
May 7, 8 AM $0.012
-0.45%
$1.25 million $54,219
May 7, 7 AM $0.012
+0.01%
$1.25 million $52,321
May 7, 6 AM $0.012
-0.43%
$1.25 million $51,461
May 7, 5 AM $0.0121
+0.00%
$1.25 million $50,845
May 7, 4 AM $0.012
+0.01%
$1.25 million $51,719
May 7, 3 AM $0.012
+0.01%
$1.25 million $50,678
May 7, 2 AM $0.0121
+0.13%
$1.25 million $50,154
May 7, 1 AM $0.0121
-0.42%
$1.25 million $49,737
May 7, 12 AM $0.0121
+0.55%
$1.26 million $50,034
May 6, 11 PM $0.012
+0.35%
$1.24 million $49,935
May 6, 10 PM $0.012
+1.62%
$1.24 million $49,863
May 6, 9 PM $0.0117
+2.17%
$1.21 million $50,909
May 6, 8 PM $0.0115
+2.41%
$1.19 million $46,908
May 6, 7 PM $0.0112
-0.59%
$1.16 million $44,140
May 6, 6 PM $0.0113
+0.60%
$1.17 million $43,134
May 6, 5 PM $0.0112
-0.60%
$1.16 million $44,375