MyLovelyCoin Historical Data

MLC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.231
+1.81%
$ 19.76 million $ 4.66 million
Nov 4, 2 PM $ 0.226
+4.12%
$ 19.37 million $ 4.67 million
Nov 4, 1 PM $ 0.217
+0.48%
$ 18.61 million $ 4.65 million
Nov 4, 12 PM $ 0.216
-0.47%
$ 18.52 million $ 4.64 million
Nov 4, 11 AM $ 0.217
+1.51%
$ 18.6 million $ 4.63 million
Nov 4, 10 AM $ 0.214
+1.61%
$ 18.33 million $ 4.62 million
Nov 4, 9 AM $ 0.21
+0.24%
$ 18.04 million $ 4.61 million
Nov 4, 8 AM $ 0.21
-0.55%
$ 17.99 million $ 4.6 million
Nov 4, 7 AM $ 0.211
-1.81%
$ 18.1 million $ 4.6 million
Nov 4, 6 AM $ 0.215
-2.75%
$ 18.43 million $ 4.59 million
Nov 4, 5 AM $ 0.221
-1.83%
$ 18.95 million $ 4.57 million
Nov 4, 4 AM $ 0.225
-0.44%
$ 19.31 million $ 4.56 million
Nov 4, 3 AM $ 0.226
-0.40%
$ 19.4 million $ 4.56 million
Nov 4, 2 AM $ 0.227
-0.53%
$ 19.47 million $ 4.56 million
Nov 4, 1 AM $ 0.228
-0.14%
$ 19.58 million $ 4.56 million
Nov 4, 12 AM $ 0.229
-0.18%
$ 19.6 million $ 4.56 million
Nov 3, 11 PM $ 0.229
+0.23%
$ 19.64 million $ 4.55 million
Nov 3, 10 PM $ 0.229
-2.18%
$ 19.59 million $ 4.55 million
Nov 3, 9 PM $ 0.234
+0.13%
$ 20.03 million $ 4.52 million
Nov 3, 8 PM $ 0.234
+2.32%
$ 20.02 million $ 4.51 million
Nov 3, 7 PM $ 0.228
-0.96%
$ 19.57 million $ 4.48 million
Nov 3, 6 PM $ 0.231
-0.17%
$ 19.75 million $ 4.47 million
Nov 3, 5 PM $ 0.231
-0.83%
$ 19.79 million $ 4.44 million
Nov 3, 4 PM $ 0.233
+0.19%
$ 19.95 million $ 4.42 million
Nov 3, 3 PM $ 0.232
-3.43%
$ 19.91 million $ 4.39 million
Nov 3, 2 PM $ 0.241
-1.48%
$ 20.62 million $ 4.35 million
Nov 3, 1 PM $ 0.244
+0.46%
$ 20.93 million $ 4.35 million
Nov 3, 12 PM $ 0.243
-1.34%
$ 20.83 million $ 4.34 million
Nov 3, 11 AM $ 0.247
+0.11%
$ 21.12 million $ 4.33 million
Nov 3, 10 AM $ 0.246
-2.20%
$ 21.09 million $ 4.31 million
Nov 3, 9 AM $ 0.252
-0.29%
$ 21.57 million $ 4.3 million
Nov 3, 8 AM $ 0.253
-1.51%
$ 21.64 million $ 4.29 million
Nov 3, 7 AM $ 0.256
+0.88%
$ 21.97 million $ 4.28 million
Nov 3, 6 AM $ 0.254
-1.49%
$ 21.78 million $ 4.25 million
Nov 3, 5 AM $ 0.258
-0.60%
$ 22.11 million $ 4.24 million
Nov 3, 4 AM $ 0.26
-0.28%
$ 22.24 million $ 4.23 million
Nov 3, 3 AM $ 0.26
+0.00%
$ 22.3 million $ 4.23 million
Nov 3, 2 AM $ 0.26
+0.15%
$ 22.3 million $ 4.22 million
Nov 3, 1 AM $ 0.26
-0.74%
$ 22.27 million $ 4.22 million
Nov 3, 12 AM $ 0.262
+0.84%
$ 22.44 million $ 4.22 million
Nov 2, 11 PM $ 0.26
-0.20%
$ 22.37 million $ 4.22 million
Nov 2, 10 PM $ 0.26
+1.62%
$ 22.29 million $ 4.22 million
Nov 2, 9 PM $ 0.256
-2.17%
$ 21.93 million $ 4.22 million
Nov 2, 8 PM $ 0.262
-0.92%
$ 22.42 million $ 4.2 million
Nov 2, 7 PM $ 0.264
-1.80%
$ 22.63 million $ 4.2 million
Nov 2, 6 PM $ 0.269
-0.27%
$ 23.04 million $ 4.19 million
Nov 2, 5 PM $ 0.27
-0.21%
$ 23.1 million $ 4.2 million
Nov 2, 4 PM $ 0.273
-1.11%
$ 23.41 million $ 4.21 million
Nov 2, 3 PM $ 0.276
+0.40%
$ 23.67 million $ 4.21 million
Nov 2, 2 PM $ 0.275
+0.32%
$ 23.58 million $ 4.22 million