MyLovelyCoin Historical Data

MLC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.0225
+0.66%
$2.23 million $297,434
Mar 8, 7 AM $0.0224
+0.31%
$2.22 million $295,566
Mar 8, 6 AM $0.0223
+0.02%
$2.21 million $296,313
Mar 8, 5 AM $0.0223
-0.13%
$2.21 million $296,262
Mar 8, 4 AM $0.0223
-0.56%
$2.21 million $296,996
Mar 8, 3 AM $0.0224
+4.07%
$2.22 million $302,208
Mar 8, 2 AM $0.0215
-0.05%
$2.13 million $332,706
Mar 8, 1 AM $0.0215
-3.00%
$2.13 million $333,171
Mar 8, 12 AM $0.0222
+7.42%
$2.2 million $334,407
Mar 7, 11 PM $0.0207
-2.20%
$2.05 million $315,919
Mar 7, 10 PM $0.0211
-0.05%
$2.1 million $312,107
Mar 7, 9 PM $0.0211
+0.04%
$2.1 million $311,122
Mar 7, 8 PM $0.0211
-0.27%
$2.1 million $310,871
Mar 7, 7 PM $0.0212
+0.16%
$2.1 million $309,434
Mar 7, 6 PM $0.0212
-0.23%
$2.1 million $309,148
Mar 7, 5 PM $0.0212
-0.03%
$2.1 million $306,120
Mar 7, 4 PM $0.0212
+0.09%
$2.1 million $304,045
Mar 7, 3 PM $0.0212
-0.30%
$2.1 million $302,429
Mar 7, 2 PM $0.0213
+0.04%
$2.11 million $300,681
Mar 7, 1 PM $0.0213
+0.01%
$2.11 million $300,124
Mar 7, 12 PM $0.0213
+0.46%
$2.11 million $294,796
Mar 7, 11 AM $0.0212
-0.20%
$2.1 million $288,116
Mar 7, 10 AM $0.0212
-1.28%
$2.1 million $282,050
Mar 7, 9 AM $0.0215
+2.96%
$2.13 million $277,367
Mar 7, 8 AM $0.0209
-0.35%
$2.07 million $266,270
Mar 7, 7 AM $0.0209
-0.49%
$2.08 million $263,591
Mar 7, 6 AM $0.021
-0.48%
$2.09 million $260,889
Mar 7, 5 AM $0.0211
-0.12%
$2.1 million $261,365
Mar 7, 4 AM $0.0212
+3.95%
$2.1 million $261,471
Mar 7, 3 AM $0.0203
-1.11%
$2.02 million $245,923
Mar 7, 2 AM $0.0206
+0.05%
$2.04 million $254,272
Mar 7, 1 AM $0.0205
+0.93%
$2.04 million $254,506
Mar 7, 12 AM $0.0204
-0.24%
$2.02 million $247,808
Mar 6, 11 PM $0.0204
-0.28%
$2.02 million $249,778
Mar 6, 10 PM $0.0205
+0.54%
$2.03 million $250,584
Mar 6, 9 PM $0.0203
-1.14%
$2.02 million $250,917
Mar 6, 8 PM $0.0206
+0.26%
$2.04 million $252,043
Mar 6, 7 PM $0.0205
+1.33%
$2.04 million $253,012
Mar 6, 6 PM $0.0203
-0.33%
$2.01 million $249,043
Mar 6, 5 PM $0.0203
+0.17%
$2.02 million $246,889
Mar 6, 4 PM $0.0203
+0.43%
$2.01 million $247,886
Mar 6, 3 PM $0.0202
-0.03%
$2.01 million $249,808
Mar 6, 2 PM $0.0202
-0.38%
$2.01 million $251,198
Mar 6, 1 PM $0.0203
-0.07%
$2.01 million $251,652
Mar 6, 12 PM $0.0203
-0.12%
$2.02 million $256,519
Mar 6, 11 AM $0.0204
-0.13%
$2.02 million $276,470
Mar 6, 10 AM $0.0204
-0.49%
$2.02 million $290,924
Mar 6, 9 AM $0.0205
+0.13%
$2.03 million $295,502
Mar 6, 8 AM $0.0205
-0.43%
$2.03 million $296,026
Mar 6, 7 AM $0.0205
+0.18%
$2.04 million $296,234