Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyLovelyCoin Historical Data

MLC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $0.0112
+0.00%
$1.16 million $45,923
May 6, 3 PM $0.0112
-0.56%
$1.16 million $46,099
May 6, 2 PM $0.0113
+0.00%
$1.17 million $46,139
May 6, 1 PM $0.0113
+0.90%
$1.17 million $46,118
May 6, 12 PM $0.0112
-0.21%
$1.16 million $47,260
May 6, 11 AM $0.0112
-0.05%
$1.16 million $47,213
May 6, 10 AM $0.0112
+0.55%
$1.16 million $47,374
May 6, 9 AM $0.0111
-0.02%
$1.15 million $44,452
May 6, 8 AM $0.0111
-0.52%
$1.15 million $49,421
May 6, 7 AM $0.0112
+0.00%
$1.16 million $50,785
May 6, 6 AM $0.0111
-0.13%
$1.15 million $51,999
May 6, 5 AM $0.0112
+0.49%
$1.15 million $52,802
May 6, 4 AM $0.0111
-0.27%
$1.15 million $53,483
May 6, 3 AM $0.0111
+0.72%
$1.15 million $54,080
May 6, 2 AM $0.0111
-0.01%
$1.14 million $54,504
May 6, 1 AM $0.0111
+0.42%
$1.15 million $55,163
May 6, 12 AM $0.0111
-0.42%
$1.14 million $55,505
May 5, 11 PM $0.0111
-0.59%
$1.15 million $55,994
May 5, 10 PM $0.0112
-2.13%
$1.16 million $55,804
May 5, 9 PM $0.0114
-0.02%
$1.18 million $54,795
May 5, 8 PM $0.0114
+0.45%
$1.18 million $55,486
May 5, 7 PM $0.0114
+0.36%
$1.18 million $55,817
May 5, 6 PM $0.0114
+0.51%
$1.18 million $56,132
May 5, 5 PM $0.0113
+0.00%
$1.17 million $52,277
May 5, 4 PM $0.0113
+0.00%
$1.17 million $51,463
May 5, 3 PM $0.0113
+0.00%
$1.17 million $50,653
May 5, 2 PM $0.0113
+0.00%
$1.17 million $49,833
May 5, 1 PM $0.0113
+0.00%
$1.17 million $49,209
May 5, 12 PM $0.0113
+0.00%
$1.17 million $48,719
May 5, 11 AM $0.0113
+0.00%
$1.17 million $47,943
May 5, 10 AM $0.0113
+0.01%
$1.17 million $47,335
May 5, 9 AM $0.0113
+0.00%
$1.17 million $46,476
May 5, 8 AM $0.0113
+0.00%
$1.17 million $45,736
May 5, 7 AM $0.0113
+0.01%
$1.17 million $45,367
May 5, 6 AM $0.0113
+0.00%
$1.17 million $44,589
May 5, 5 AM $0.0113
+0.01%
$1.17 million $43,909
May 5, 4 AM $0.0113
+0.00%
$1.17 million $44,619
May 5, 3 AM $0.0113
+0.01%
$1.17 million $44,995
May 5, 2 AM $0.0113
+0.01%
$1.17 million $45,296
May 5, 1 AM $0.0113
+0.01%
$1.17 million $44,836
May 5, 12 AM $0.0113
-0.09%
$1.17 million $45,225
May 4, 11 PM $0.0113
+0.11%
$1.17 million $46,092
May 4, 10 PM $0.0113
-0.06%
$1.17 million $45,524
May 4, 9 PM $0.0113
+0.00%
$1.17 million $46,148
May 4, 8 PM $0.0113
+0.00%
$1.17 million $46,348
May 4, 7 PM $0.0113
+0.00%
$1.17 million $45,942
May 4, 6 PM $0.0113
+0.00%
$1.17 million $49,184
May 4, 5 PM $0.0113
+0.00%
$1.17 million $51,016
May 4, 4 PM $0.0113
+0.00%
$1.17 million $52,050
May 4, 3 PM $0.0113
+0.00%
$1.17 million $53,262