MyLovelyCoin Historical Data

MLC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.275
+0.32%
$ 23.58 million $ 4.22 million
Nov 2, 1 PM $ 0.275
-0.48%
$ 23.5 million $ 4.23 million
Nov 2, 12 PM $ 0.276
-1.03%
$ 23.63 million $ 4.23 million
Nov 2, 11 AM $ 0.279
+0.34%
$ 23.88 million $ 4.24 million
Nov 2, 10 AM $ 0.278
-0.35%
$ 23.8 million $ 4.25 million
Nov 2, 9 AM $ 0.279
-0.57%
$ 23.88 million $ 4.26 million
Nov 2, 8 AM $ 0.28
+0.06%
$ 24.02 million $ 4.28 million
Nov 2, 7 AM $ 0.28
-0.37%
$ 24 million $ 4.28 million
Nov 2, 6 AM $ 0.281
+0.03%
$ 24.09 million $ 4.28 million
Nov 2, 5 AM $ 0.281
+0.62%
$ 24.09 million $ 4.29 million
Nov 2, 4 AM $ 0.28
-0.06%
$ 23.94 million $ 4.29 million
Nov 2, 3 AM $ 0.28
-0.34%
$ 23.95 million $ 4.3 million
Nov 2, 2 AM $ 0.281
-0.34%
$ 24.03 million $ 4.31 million
Nov 2, 1 AM $ 0.282
-0.04%
$ 24.12 million $ 4.31 million
Nov 2, 12 AM $ 0.282
-0.03%
$ 24.13 million $ 4.34 million
Nov 1, 11 PM $ 0.282
+2.10%
$ 24.13 million $ 4.36 million
Nov 1, 10 PM $ 0.276
-1.21%
$ 23.63 million $ 4.33 million
Nov 1, 9 PM $ 0.279
+1.41%
$ 23.92 million $ 4.33 million
Nov 1, 8 PM $ 0.275
+0.59%
$ 23.59 million $ 4.33 million
Nov 1, 7 PM $ 0.274
-1.13%
$ 23.45 million $ 4.33 million
Nov 1, 6 PM $ 0.277
-0.79%
$ 23.69 million $ 4.34 million
Nov 1, 5 PM $ 0.279
-0.37%
$ 23.89 million $ 4.35 million
Nov 1, 4 PM $ 0.28
+0.29%
$ 23.98 million $ 4.37 million
Nov 1, 3 PM $ 0.28
-0.67%
$ 23.95 million $ 4.37 million
Nov 1, 2 PM $ 0.282
+0.20%
$ 24.1 million $ 4.37 million
Nov 1, 1 PM $ 0.281
-0.57%
$ 24.06 million $ 4.41 million
Nov 1, 12 PM $ 0.283
-0.87%
$ 24.2 million $ 4.39 million
Nov 1, 11 AM $ 0.285
-0.53%
$ 24.41 million $ 4.4 million
Nov 1, 10 AM $ 0.287
-1.42%
$ 24.54 million $ 4.41 million
Nov 1, 9 AM $ 0.291
-3.26%
$ 24.89 million $ 4.41 million
Nov 1, 8 AM $ 0.301
-1.82%
$ 25.73 million $ 4.4 million
Nov 1, 7 AM $ 0.306
-0.90%
$ 26.21 million $ 4.4 million
Nov 1, 6 AM $ 0.309
+0.55%
$ 26.45 million $ 4.4 million
Nov 1, 5 AM $ 0.308
-0.36%
$ 26.31 million $ 4.39 million
Nov 1, 4 AM $ 0.309
-1.18%
$ 26.41 million $ 4.4 million
Nov 1, 3 AM $ 0.312
+0.31%
$ 26.73 million $ 4.39 million
Nov 1, 2 AM $ 0.311
-0.85%
$ 26.64 million $ 4.39 million
Nov 1, 1 AM $ 0.314
+2.87%
$ 26.87 million $ 4.4 million
Nov 1, 12 AM $ 0.305
+11.95%
$ 26.12 million $ 4.3 million
Oct 31, 11 PM $ 0.273
+0.71%
$ 23.33 million $ 4.11 million
Oct 31, 10 PM $ 0.271
-1.14%
$ 23.18 million $ 4.12 million
Oct 31, 9 PM $ 0.274
-2.33%
$ 23.46 million $ 4.12 million
Oct 31, 8 PM $ 0.283
-0.22%
$ 24.18 million $ 4.11 million
Oct 31, 7 PM $ 0.283
-0.29%
$ 24.17 million $ 4.1 million
Oct 31, 6 PM $ 0.283
-0.40%
$ 24.23 million $ 4.07 million
Oct 31, 5 PM $ 0.284
-0.65%
$ 24.32 million $ 4.06 million
Oct 31, 4 PM $ 0.286
-0.49%
$ 24.48 million $ 4.03 million
Oct 31, 3 PM $ 0.288
+0.79%
$ 24.6 million $ 4.01 million
Oct 31, 2 PM $ 0.286
-2.94%
$ 24.4 million $ 3.99 million
Oct 31, 1 PM $ 0.294
+0.19%
$ 25.15 million $ 3.93 million