Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.0113
+0.00%
$1.17 million $53,262
May 4, 2 PM $0.0113
+0.02%
$1.17 million $54,457
May 4, 1 PM $0.0113
+0.03%
$1.17 million $55,961
May 4, 12 PM $0.0113
+0.00%
$1.17 million $57,001
May 4, 11 AM $0.0113
+0.12%
$1.17 million $57,660
May 4, 10 AM $0.0113
-0.24%
$1.17 million $58,454
May 4, 9 AM $0.0113
+0.00%
$1.17 million $61,116
May 4, 8 AM $0.0113
+0.01%
$1.17 million $62,138
May 4, 7 AM $0.0113
+0.01%
$1.17 million $62,779
May 4, 6 AM $0.0113
+0.00%
$1.17 million $63,807
May 4, 5 AM $0.0113
-0.24%
$1.17 million $64,820
May 4, 4 AM $0.0113
-0.41%
$1.17 million $65,972
May 4, 3 AM $0.0114
-0.32%
$1.18 million $65,302
May 4, 2 AM $0.0114
-0.34%
$1.18 million $67,382
May 4, 1 AM $0.0115
-0.46%
$1.19 million $68,790
May 4, 12 AM $0.0115
+0.21%
$1.19 million $69,331
May 3, 11 PM $0.0115
-1.58%
$1.19 million $69,304
May 3, 10 PM $0.0117
-0.21%
$1.21 million $66,996
May 3, 9 PM $0.0117
+0.39%
$1.21 million $67,271
May 3, 8 PM $0.0116
-0.39%
$1.21 million $69,010
May 3, 7 PM $0.0117
+0.45%
$1.21 million $70,388
May 3, 6 PM $0.0116
-0.04%
$1.2 million $71,026
May 3, 5 PM $0.0116
-0.02%
$1.21 million $70,590
May 3, 4 PM $0.0116
+0.22%
$1.21 million $69,689
May 3, 3 PM $0.0116
-2.45%
$1.21 million $67,989
May 3, 2 PM $0.012
+1.51%
$1.24 million $66,068
May 3, 1 PM $0.0118
+1.96%
$1.22 million $63,042
May 3, 12 PM $0.0116
-0.23%
$1.2 million $61,551
May 3, 11 AM $0.0116
+0.00%
$1.2 million $60,497
May 3, 10 AM $0.0116
+0.00%
$1.2 million $59,181
May 3, 9 AM $0.0116
+0.00%
$1.2 million $57,886
May 3, 8 AM $0.0116
-0.25%
$1.2 million $57,328
May 3, 7 AM $0.0116
+0.26%
$1.2 million $56,200
May 3, 6 AM $0.0116
+0.00%
$1.2 million $54,742
May 3, 5 AM $0.0116
+0.00%
$1.2 million $53,173
May 3, 4 AM $0.0116
-0.26%
$1.2 million $52,247
May 3, 3 AM $0.0116
+0.00%
$1.2 million $51,851
May 3, 2 AM $0.0116
+0.00%
$1.2 million $51,493
May 3, 1 AM $0.0116
-0.24%
$1.2 million $51,051
May 3, 12 AM $0.0116
-0.01%
$1.2 million $51,063
May 2, 11 PM $0.0116
+0.22%
$1.2 million $50,611
May 2, 10 PM $0.0116
+0.00%
$1.2 million $50,479
May 2, 9 PM $0.0116
+0.04%
$1.2 million $50,065
May 2, 8 PM $0.0116
-0.21%
$1.2 million $49,533
May 2, 7 PM $0.0116
+0.52%
$1.2 million $49,138
May 2, 6 PM $0.0115
+0.33%
$1.19 million $48,352
May 2, 5 PM $0.0115
+0.24%
$1.19 million $46,397
May 2, 4 PM $0.0114
-0.02%
$1.19 million $45,669
May 2, 3 PM $0.0115
-0.02%
$1.19 million $46,683
May 2, 2 PM $0.0115
-0.01%
$1.19 million $47,722