MyLovelyCoin Historical Data

MLC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.0205
+0.18%
$2.04 million $296,234
Mar 6, 6 AM $0.0205
-1.35%
$2.03 million $295,683
Mar 6, 5 AM $0.0208
+0.18%
$2.06 million $294,712
Mar 6, 4 AM $0.0207
-0.31%
$2.06 million $293,967
Mar 6, 3 AM $0.0208
-0.20%
$2.06 million $293,190
Mar 6, 2 AM $0.0209
-0.02%
$2.07 million $286,046
Mar 6, 1 AM $0.0209
+0.00%
$2.07 million $284,854
Mar 6, 12 AM $0.0209
+0.03%
$2.07 million $282,385
Mar 5, 11 PM $0.0209
-0.49%
$2.07 million $279,612
Mar 5, 10 PM $0.021
+0.23%
$2.08 million $278,678
Mar 5, 9 PM $0.0209
+0.29%
$2.07 million $277,532
Mar 5, 8 PM $0.0208
-0.05%
$2.07 million $276,143
Mar 5, 7 PM $0.0209
+1.92%
$2.07 million $275,370
Mar 5, 6 PM $0.0205
+0.03%
$2.03 million $267,984
Mar 5, 5 PM $0.0205
-1.02%
$2.03 million $268,782
Mar 5, 4 PM $0.0207
+0.38%
$2.04 million $268,773
Mar 5, 3 PM $0.0206
-0.06%
$2.04 million $267,988
Mar 5, 2 PM $0.0207
+0.59%
$2.05 million $267,115
Mar 5, 1 PM $0.0205
-0.10%
$2.04 million $265,914
Mar 5, 12 PM $0.0206
-0.21%
$2.04 million $265,150
Mar 5, 11 AM $0.0206
-1.39%
$2.04 million $264,060
Mar 5, 10 AM $0.0209
-3.12%
$2.07 million $263,938
Mar 5, 9 AM $0.0216
+0.21%
$2.14 million $262,859
Mar 5, 8 AM $0.0215
+3.89%
$2.14 million $261,116
Mar 5, 7 AM $0.0207
-0.18%
$2.06 million $253,231
Mar 5, 6 AM $0.0208
+0.54%
$2.06 million $256,493
Mar 5, 5 AM $0.0206
+0.00%
$2.05 million $251,951
Mar 5, 4 AM $0.0206
+0.00%
$2.05 million $252,003
Mar 5, 3 AM $0.0206
+0.53%
$2.05 million $251,843
Mar 5, 2 AM $0.0205
-0.25%
$2.04 million $269,017
Mar 5, 1 AM $0.0206
+0.29%
$2.04 million $259,490
Mar 5, 12 AM $0.0205
-0.02%
$2.04 million $259,506
Mar 4, 11 PM $0.0205
-0.58%
$2.04 million $259,838
Mar 4, 10 PM $0.0207
-0.09%
$2.05 million $259,989
Mar 4, 9 PM $0.0207
+0.01%
$2.05 million $269,349
Mar 4, 8 PM $0.0207
+0.61%
$2.05 million $269,530
Mar 4, 7 PM $0.0206
-0.31%
$2.04 million $269,534
Mar 4, 6 PM $0.0206
-0.06%
$2.05 million $268,606
Mar 4, 5 PM $0.0207
-0.05%
$2.05 million $268,709
Mar 4, 4 PM $0.0205
+0.26%
$-- $269,646
Mar 4, 1 PM $0.0208
+0.03%
$2.06 million $259,808
Mar 4, 12 PM $0.0207
-0.28%
$2.06 million $259,511
Mar 4, 11 AM $0.0207
-0.02%
$2.06 million $260,210
Mar 4, 9 AM $0.0206
-0.16%
$2.04 million $260,432
Mar 4, 8 AM $0.0206
+0.99%
$2.05 million $261,045
Mar 4, 7 AM $0.0204
-0.30%
$2.03 million $262,250
Mar 4, 6 AM $0.0205
+0.29%
$2.03 million $262,911
Mar 4, 5 AM $0.0204
+0.07%
$2.03 million $263,089
Mar 4, 4 AM $0.0204
-0.44%
$2.02 million $262,443
Mar 4, 3 AM $0.0205
+0.41%
$2.03 million $266,754