MyLovelyCoin Historical Data

MLC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.286
-2.94%
$ 24.4 million $ 3.99 million
Oct 31, 1 PM $ 0.294
+0.19%
$ 25.15 million $ 3.93 million
Oct 31, 12 PM $ 0.294
+0.29%
$ 25.15 million $ 3.93 million
Oct 31, 11 AM $ 0.293
-1.60%
$ 25.07 million $ 3.91 million
Oct 31, 10 AM $ 0.298
+0.50%
$ 25.47 million $ 3.9 million
Oct 31, 9 AM $ 0.297
-0.43%
$ 25.35 million $ 3.87 million
Oct 31, 8 AM $ 0.298
+0.03%
$ 25.45 million $ 3.86 million
Oct 31, 7 AM $ 0.298
-0.25%
$ 25.45 million $ 3.84 million
Oct 31, 6 AM $ 0.298
-0.46%
$ 25.51 million $ 3.85 million
Oct 31, 5 AM $ 0.3
-0.06%
$ 25.63 million $ 3.94 million
Oct 31, 4 AM $ 0.3
+1.14%
$ 25.64 million $ 3.93 million
Oct 31, 3 AM $ 0.297
-0.49%
$ 25.35 million $ 3.92 million
Oct 31, 2 AM $ 0.298
-0.02%
$ 25.48 million $ 3.91 million
Oct 31, 1 AM $ 0.298
-0.74%
$ 25.48 million $ 3.89 million
Oct 31, 12 AM $ 0.3
+0.03%
$ 25.67 million $ 3.87 million
Oct 30, 11 PM $ 0.3
-0.09%
$ 25.67 million $ 3.85 million
Oct 30, 10 PM $ 0.301
-0.22%
$ 25.69 million $ 3.83 million
Oct 30, 9 PM $ 0.301
-0.24%
$ 25.75 million $ 3.81 million
Oct 30, 8 PM $ 0.302
-0.76%
$ 25.79 million $ 3.78 million
Oct 30, 7 PM $ 0.304
-0.86%
$ 25.99 million $ 3.79 million
Oct 30, 6 PM $ 0.307
+1.69%
$ 26.21 million $ 3.79 million
Oct 30, 5 PM $ 0.302
-0.76%
$ 25.77 million $ 3.8 million
Oct 30, 4 PM $ 0.304
-2.07%
$ 25.99 million $ 3.79 million
Oct 30, 3 PM $ 0.311
-1.94%
$ 26.54 million $ 3.77 million
Oct 30, 2 PM $ 0.316
-1.41%
$ 27.02 million $ 3.77 million
Oct 30, 1 PM $ 0.321
-1.31%
$ 27.41 million $ 3.73 million
Oct 30, 12 PM $ 0.325
-1.08%
$ 27.77 million $ 3.72 million
Oct 30, 11 AM $ 0.329
+0.38%
$ 28.08 million $ 3.69 million
Oct 30, 10 AM $ 0.327
+0.05%
$ 27.97 million $ 3.69 million
Oct 30, 9 AM $ 0.327
-1.71%
$ 27.98 million $ 3.68 million
Oct 30, 9 AM $ 0.327
-1.71%
$ 27.98 million $ 3.68 million
Oct 30, 8 AM $ 0.333
-0.48%
$ 28.47 million $ 3.67 million
Oct 30, 8 AM $ 0.333
-0.48%
$ 28.47 million $ 3.67 million
Oct 30, 7 AM $ 0.335
-0.16%
$ 28.61 million $ 3.67 million
Oct 30, 7 AM $ 0.335
-0.16%
$ 28.61 million $ 3.67 million
Oct 30, 6 AM $ 0.336
+11.80%
$ 28.72 million $ 3.41 million
Oct 30, 6 AM $ 0.336
+11.80%
$ 28.72 million $ 3.41 million
Oct 30, 5 AM $ 0.301
-1.93%
$ 25.69 million $ 3.51 million
Oct 30, 5 AM $ 0.301
-1.93%
$ 25.69 million $ 3.51 million
Oct 30, 4 AM $ 0.307
-0.61%
$ 26.2 million $ 3.5 million
Oct 30, 4 AM $ 0.307
-0.61%
$ 26.2 million $ 3.5 million
Oct 30, 3 AM $ 0.308
+0.50%
$ 26.36 million $ 3.51 million
Oct 30, 3 AM $ 0.308
+0.50%
$ 26.36 million $ 3.51 million
Oct 30, 2 AM $ 0.307
-0.41%
$ 26.23 million $ 3.52 million
Oct 30, 2 AM $ 0.307
-0.41%
$ 26.23 million $ 3.52 million
Oct 30, 1 AM $ 0.308
-0.49%
$ 26.34 million $ 3.54 million
Oct 30, 1 AM $ 0.308
-0.49%
$ 26.34 million $ 3.54 million
Oct 30, 12 AM $ 0.31
-1.13%
$ 26.47 million $ 3.56 million
Oct 30, 12 AM $ 0.31
-1.13%
$ 26.47 million $ 3.56 million
Oct 29, 11 PM $ 0.313
-0.93%
$ 26.77 million $ 3.58 million