Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 PM $0.0115
-0.01%
$1.19 million $47,722
May 2, 1 PM $0.0115
-0.04%
$1.19 million $48,425
May 2, 12 PM $0.0115
+0.03%
$1.19 million $47,950
May 2, 11 AM $0.0115
-0.02%
$1.19 million $47,907
May 2, 10 AM $0.0115
+0.39%
$1.19 million $48,799
May 2, 9 AM $0.0114
+0.27%
$1.18 million $49,807
May 2, 8 AM $0.0114
+0.31%
$1.18 million $50,028
May 2, 7 AM $0.0113
+0.00%
$1.17 million $49,526
May 2, 6 AM $0.0113
+0.95%
$1.17 million $50,530
May 2, 5 AM $0.0112
-0.01%
$1.16 million $52,471
May 2, 4 AM $0.0112
+0.00%
$1.16 million $52,497
May 2, 3 AM $0.0112
-0.48%
$1.16 million $52,471
May 2, 2 AM $0.0113
+0.00%
$1.17 million $51,800
May 2, 1 AM $0.0113
+0.00%
$1.17 million $51,377
May 2, 12 AM $0.0113
+0.00%
$1.17 million $50,509
May 1, 11 PM $0.0113
+0.52%
$1.17 million $49,703
May 1, 10 PM $0.0112
-0.52%
$1.16 million $49,008
May 1, 9 PM $0.0113
+0.48%
$1.17 million $48,296
May 1, 8 PM $0.0112
-0.48%
$1.16 million $47,283
May 1, 7 PM $0.0113
+0.00%
$1.17 million $46,512
May 1, 6 PM $0.0113
+0.00%
$1.17 million $46,545
May 1, 5 PM $0.0113
+0.69%
$1.17 million $47,384
May 1, 4 PM $0.0112
+0.01%
$1.16 million $48,009
May 1, 3 PM $0.0112
-0.10%
$1.16 million $47,390
May 1, 2 PM $0.0112
-0.60%
$1.16 million $46,448
May 1, 1 PM $0.0113
+0.74%
$1.17 million $46,118
May 1, 12 PM $0.0112
+0.12%
$1.16 million $47,572
May 1, 11 AM $0.0112
+0.01%
$1.16 million $47,976
May 1, 10 AM $0.0112
+0.12%
$1.16 million $48,596
May 1, 9 AM $0.0112
-0.79%
$1.16 million $47,810
May 1, 8 AM $0.0113
+0.22%
$1.17 million $47,187
May 1, 7 AM $0.0113
+1.30%
$1.17 million $47,679
May 1, 6 AM $0.0111
+0.41%
$1.15 million $47,817
May 1, 5 AM $0.0111
+0.00%
$1.15 million $45,643
May 1, 4 AM $0.0111
-0.12%
$1.15 million $43,961
May 1, 3 AM $0.0111
-0.01%
$1.15 million $42,018
May 1, 2 AM $0.0111
+0.13%
$1.15 million $40,872
May 1, 1 AM $0.0111
-0.14%
$1.15 million $39,726
May 1, 12 AM $0.0111
-0.01%
$1.15 million $38,566
Apr 30, 11 PM $0.0111
+0.14%
$1.15 million $37,474
Apr 30, 10 PM $0.0111
+0.00%
$1.15 million $36,370
Apr 30, 9 PM $0.0111
-0.01%
$1.15 million $35,267
Apr 30, 8 PM $0.0111
+0.00%
$1.15 million $34,377
Apr 30, 7 PM $0.0111
+0.17%
$1.15 million $33,351
Apr 30, 6 PM $0.0111
-0.17%
$1.15 million $31,945
Apr 30, 5 PM $0.0111
+0.00%
$1.15 million $30,502
Apr 30, 4 PM $0.0111
+0.20%
$1.15 million $28,611
Apr 30, 3 PM $0.0111
+0.50%
$1.15 million $27,126
Apr 30, 2 PM $0.011
-0.68%
$1.14 million $25,589
Apr 30, 1 PM $0.0111
+0.66%
$1.15 million $24,226