MyLovelyCoin Historical Data

MLC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.313
-0.93%
$ 26.77 million $ 3.58 million
Oct 29, 11 PM $ 0.313
-0.93%
$ 26.77 million $ 3.58 million
Oct 29, 10 PM $ 0.316
-0.70%
$ 27.02 million $ 3.6 million
Oct 29, 10 PM $ 0.316
-0.70%
$ 27.02 million $ 3.6 million
Oct 29, 9 PM $ 0.318
-0.13%
$ 27.22 million $ 3.63 million
Oct 29, 9 PM $ 0.318
-0.13%
$ 27.22 million $ 3.63 million
Oct 29, 8 PM $ 0.319
+0.79%
$ 27.27 million $ 3.66 million
Oct 29, 8 PM $ 0.319
+0.79%
$ 27.27 million $ 3.66 million
Oct 29, 7 PM $ 0.316
-1.36%
$ 27.04 million $ 3.65 million
Oct 29, 7 PM $ 0.316
-1.36%
$ 27.04 million $ 3.65 million
Oct 29, 6 PM $ 0.321
+3.49%
$ 27.26 million $ 3.64 million
Oct 29, 6 PM $ 0.321
+3.49%
$ 27.26 million $ 3.64 million
Oct 29, 5 PM $ 0.31
-0.88%
$ 26.32 million $ 3.59 million
Oct 29, 5 PM $ 0.31
-0.88%
$ 26.32 million $ 3.59 million
Oct 29, 4 PM $ 0.313
-2.90%
$ 26.54 million $ 3.6 million
Oct 29, 4 PM $ 0.313
-2.90%
$ 26.54 million $ 3.6 million
Oct 29, 3 PM $ 0.322
+0.54%
$ 27.34 million $ 3.61 million
Oct 29, 3 PM $ 0.322
+0.54%
$ 27.34 million $ 3.61 million
Oct 29, 2 PM $ 0.32
+0.20%
$ 27.07 million $ 3.61 million
Oct 29, 2 PM $ 0.32
+0.20%
$ 27.07 million $ 3.61 million
Oct 29, 1 PM $ 0.32
-1.74%
$ 27.13 million $ 3.63 million
Oct 29, 1 PM $ 0.32
-1.74%
$ 27.13 million $ 3.63 million
Oct 29, 12 PM $ 0.325
-0.21%
$ 27.62 million $ 3.64 million
Oct 29, 12 PM $ 0.325
-0.21%
$ 27.62 million $ 3.64 million
Oct 29, 11 AM $ 0.326
+0.55%
$ 27.67 million $ 3.66 million
Oct 29, 11 AM $ 0.326
+0.55%
$ 27.67 million $ 3.66 million
Oct 29, 10 AM $ 0.324
-2.06%
$ 27.53 million $ 3.65 million
Oct 29, 10 AM $ 0.324
-2.06%
$ 27.53 million $ 3.65 million
Oct 29, 9 AM $ 0.331
+0.86%
$ 28.1 million $ 3.64 million
Oct 29, 9 AM $ 0.331
+0.86%
$ 28.1 million $ 3.64 million
Oct 29, 8 AM $ 0.328
-0.01%
$ 27.86 million $ 3.63 million
Oct 29, 8 AM $ 0.328
-0.01%
$ 27.86 million $ 3.63 million
Oct 29, 7 AM $ 0.328
-0.11%
$ 27.87 million $ 3.63 million
Oct 29, 7 AM $ 0.328
-0.11%
$ 27.87 million $ 3.63 million
Oct 29, 6 AM $ 0.329
+2.90%
$ 27.9 million $ 3.62 million
Oct 29, 6 AM $ 0.329
+2.90%
$ 27.9 million $ 3.62 million
Oct 29, 5 AM $ 0.319
-0.56%
$ 27.12 million $ 3.6 million
Oct 29, 5 AM $ 0.319
-0.56%
$ 27.12 million $ 3.6 million
Oct 29, 4 AM $ 0.321
-0.17%
$ 27.27 million $ 3.6 million
Oct 29, 4 AM $ 0.321
-0.17%
$ 27.27 million $ 3.6 million
Oct 29, 3 AM $ 0.322
+0.23%
$ 27.32 million $ 3.59 million
Oct 29, 3 AM $ 0.322
+0.23%
$ 27.32 million $ 3.59 million
Oct 29, 2 AM $ 0.321
-0.13%
$ 27.25 million $ 3.56 million
Oct 29, 1 AM $ 0.321
+0.19%
$ 27.29 million $ 3.54 million
Oct 29, 12 AM $ 0.321
-1.90%
$ 27.23 million $ 3.51 million
Oct 28, 11 PM $ 0.327
-0.37%
$ 27.79 million $ 3.47 million
Oct 28, 10 PM $ 0.328
-0.01%
$ 27.88 million $ 3.44 million
Oct 28, 9 PM $ 0.328
+0.23%
$ 27.87 million $ 3.4 million
Oct 28, 8 PM $ 0.327
-1.30%
$ 27.8 million $ 3.36 million
Oct 28, 7 PM $ 0.332
+0.28%
$ 28.17 million $ 3.33 million