MyLovelyCoin Historical Data

MLC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.0205
+0.41%
$2.03 million $266,754
Mar 4, 2 AM $0.0204
-0.22%
$2.03 million $266,196
Mar 4, 1 AM $0.0205
+0.03%
$2.03 million $266,008
Mar 4, 12 AM $0.0205
+0.22%
$2.03 million $265,656
Mar 3, 11 PM $0.0204
+0.05%
$2.02 million $264,700
Mar 3, 10 PM $0.0204
+0.90%
$2.02 million $264,311
Mar 3, 9 PM $0.0202
-1.17%
$2.01 million $265,044
Mar 3, 8 PM $0.0205
-0.11%
$2.03 million $264,533
Mar 3, 7 PM $0.0205
+0.29%
$2.03 million $265,524
Mar 3, 6 PM $0.0204
-0.38%
$2.03 million $266,430
Mar 3, 5 PM $0.0205
+2.04%
$2.03 million $266,832
Mar 3, 4 PM $0.0201
+0.30%
$1.99 million $260,317
Mar 3, 3 PM $0.02
+0.23%
$1.99 million $259,384
Mar 3, 2 PM $0.02
+0.03%
$1.98 million $260,812
Mar 3, 1 PM $0.02
+0.01%
$1.98 million $261,619
Mar 3, 12 PM $0.02
-0.38%
$1.98 million $262,802
Mar 3, 11 AM $0.0201
-0.21%
$1.99 million $261,305
Mar 3, 10 AM $0.0201
-0.07%
$1.99 million $258,340
Mar 3, 9 AM $0.0201
-0.35%
$1.99 million $250,941
Mar 3, 8 AM $0.0202
-0.35%
$2 million $245,372
Mar 3, 7 AM $0.0203
+0.07%
$2.01 million $237,429
Mar 3, 6 AM $0.0202
-0.07%
$2.01 million $229,750
Mar 3, 5 AM $0.0203
+0.02%
$2.01 million $224,128
Mar 3, 4 AM $0.0203
-0.32%
$2.01 million $217,360
Mar 3, 3 AM $0.0203
+0.09%
$2.02 million $212,455
Mar 3, 2 AM $0.0203
-0.02%
$2.01 million $207,429
Mar 3, 1 AM $0.0203
+0.22%
$2.01 million $203,520
Mar 3, 12 AM $0.0203
-0.27%
$2.01 million $198,674
Mar 2, 11 PM $0.0203
+0.12%
$2.01 million $194,585
Mar 2, 10 PM $0.0203
+0.02%
$2.01 million $188,961
Mar 2, 9 PM $0.0203
+0.20%
$2.01 million $182,049
Mar 2, 8 PM $0.0203
+0.24%
$2.01 million $174,979
Mar 2, 7 PM $0.0202
-0.31%
$2 million $168,436
Mar 2, 6 PM $0.0203
-0.13%
$2.01 million $162,291
Mar 2, 5 PM $0.0203
-0.73%
$2.01 million $156,477
Mar 2, 4 PM $0.0204
+0.47%
$2.03 million $149,851
Mar 2, 3 PM $0.0203
-0.14%
$2.02 million $142,656
Mar 2, 2 PM $0.0204
-0.05%
$2.02 million $135,910
Mar 2, 1 PM $0.0204
-0.03%
$2.02 million $129,375
Mar 2, 12 PM $0.0204
-0.21%
$2.02 million $122,328
Mar 2, 11 AM $0.0204
-0.07%
$2.03 million $115,884
Mar 2, 10 AM $0.0204
-0.35%
$2.03 million $113,453
Mar 2, 9 AM $0.0205
+0.46%
$2.03 million $115,518
Mar 2, 8 AM $0.0204
-0.14%
$2.02 million $117,253
Mar 2, 7 AM $0.0205
-0.13%
$2.03 million $116,763
Mar 2, 6 AM $0.0205
+0.19%
$2.03 million $118,465
Mar 2, 5 AM $0.0204
+0.07%
$2.03 million $119,364
Mar 2, 4 AM $0.0204
-0.18%
$2.03 million $118,310
Mar 2, 3 AM $0.0205
+0.23%
$2.03 million $117,658
Mar 2, 2 AM $0.0204
+0.04%
$2.02 million $116,492