MyLovelyCoin Historical Data

MLC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.0204
+0.04%
$2.02 million $116,492
Mar 2, 1 AM $0.0204
+0.29%
$2.02 million $115,668
Mar 2, 12 AM $0.0203
+0.26%
$2.02 million $114,174
Mar 1, 11 PM $0.0203
-0.48%
$2.01 million $111,724
Mar 1, 10 PM $0.0204
-0.04%
$2.02 million $110,255
Mar 1, 9 PM $0.0204
-0.65%
$2.02 million $109,039
Mar 1, 8 PM $0.0205
-0.68%
$2.04 million $108,142
Mar 1, 7 PM $0.0207
-0.11%
$2.05 million $108,020
Mar 1, 6 PM $0.0207
+0.12%
$2.05 million $107,347
Mar 1, 5 PM $0.0207
-0.02%
$2.05 million $106,092
Mar 1, 4 PM $0.0207
+0.06%
$2.05 million $106,830
Mar 1, 3 PM $0.0207
+0.00%
$2.05 million $106,813
Mar 1, 2 PM $0.0207
-0.37%
$2.05 million $107,421
Mar 1, 1 PM $0.0207
+0.05%
$2.06 million $107,257
Mar 1, 12 PM $0.0207
-0.76%
$2.06 million $107,059
Mar 1, 11 AM $0.0209
+0.35%
$2.07 million $105,742
Mar 1, 10 AM $0.0209
-0.14%
$2.07 million $109,043
Mar 1, 9 AM $0.0209
-0.03%
$2.07 million $108,249
Mar 1, 8 AM $0.0209
+0.16%
$2.07 million $112,348
Mar 1, 7 AM $0.0209
+0.02%
$2.07 million $113,004
Mar 1, 6 AM $0.0209
-0.14%
$2.07 million $113,559
Mar 1, 5 AM $0.0209
-0.10%
$2.07 million $115,022
Mar 1, 4 AM $0.0209
+0.05%
$2.07 million $115,848
Mar 1, 3 AM $0.0209
+0.02%
$2.07 million $128,733
Mar 1, 2 AM $0.0209
+0.42%
$2.07 million $128,734
Mar 1, 1 AM $0.0208
-0.37%
$2.06 million $128,269
Mar 1, 12 AM $0.0209
+0.36%
$2.07 million $128,657
Feb 28, 11 PM $0.0208
-0.32%
$2.06 million $130,235
Feb 28, 10 PM $0.0209
-0.01%
$2.07 million $130,805
Feb 28, 9 PM $0.0209
+0.46%
$2.07 million $131,976
Feb 28, 8 PM $0.0208
+0.41%
$2.06 million $133,372
Feb 28, 7 PM $0.0207
+0.18%
$2.05 million $132,719
Feb 28, 6 PM $0.0207
-0.06%
$2.05 million $133,061
Feb 28, 5 PM $0.0207
-3.34%
$2.05 million $133,841
Feb 28, 4 PM $0.0214
+0.36%
$2.12 million $132,915
Feb 28, 3 PM $0.0213
+0.06%
$2.11 million $132,695
Feb 28, 2 PM $0.0213
+0.22%
$2.11 million $132,769
Feb 28, 1 PM $0.0212
+0.09%
$2.1 million $132,816
Feb 28, 12 PM $0.0212
+0.10%
$2.1 million $133,140
Feb 28, 11 AM $0.0211
+0.06%
$2.09 million $133,650
Feb 28, 10 AM $0.0211
-0.56%
$2.09 million $134,164
Feb 28, 9 AM $0.0212
+2.81%
$2.11 million $132,443
Feb 28, 8 AM $0.0207
-0.23%
$2.05 million $114,331
Feb 28, 7 AM $0.0207
-0.05%
$2.05 million $114,214
Feb 28, 6 AM $0.0207
-0.28%
$2.05 million $113,312
Feb 28, 5 AM $0.0208
-0.01%
$2.06 million $111,038
Feb 28, 4 AM $0.0208
-0.09%
$2.06 million $109,271
Feb 28, 3 AM $0.0208
-0.10%
$2.06 million $108,444
Feb 28, 2 AM $0.0208
+0.14%
$2.06 million $108,942
Feb 28, 1 AM $0.0208
-0.60%
$2.06 million $112,625