Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyLovelyCoin Historical Data

MLC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.0111
+0.66%
$1.15 million $24,226
Apr 30, 12 PM $0.011
-0.91%
$1.14 million $23,601
Apr 30, 11 AM $0.0111
+0.83%
$1.15 million $25,679
Apr 30, 10 AM $0.011
-0.33%
$1.14 million $26,405
Apr 30, 9 AM $0.0111
-0.02%
$1.15 million $28,287
Apr 30, 8 AM $0.0111
+0.29%
$1.15 million $29,859
Apr 30, 7 AM $0.0111
+0.91%
$1.14 million $32,315
Apr 30, 6 AM $0.011
+0.01%
$1.13 million $33,297
Apr 30, 5 AM $0.0109
-0.11%
$1.13 million $36,588
Apr 30, 4 AM $0.011
+0.06%
$1.13 million $37,471
Apr 30, 3 AM $0.0109
+0.18%
$1.13 million $40,756
Apr 30, 2 AM $0.0109
+0.04%
$1.13 million $43,869
Apr 30, 1 AM $0.0109
-0.07%
$1.13 million $47,051
Apr 30, 12 AM $0.0109
+0.14%
$1.13 million $51,532
Apr 29, 11 PM $0.0109
+0.03%
$1.13 million $55,097
Apr 29, 10 PM $0.0109
-0.07%
$1.13 million $58,180
Apr 29, 9 PM $0.0109
+0.08%
$1.13 million $61,207
Apr 29, 8 PM $0.0109
+0.04%
$1.13 million $63,788
Apr 29, 7 PM $0.0109
+0.59%
$1.13 million $67,053
Apr 29, 6 PM $0.0109
-0.64%
$1.12 million $69,169
Apr 29, 5 PM $0.0109
-0.62%
$1.13 million $70,749
Apr 29, 4 PM $0.011
-0.37%
$1.14 million $71,739
Apr 29, 3 PM $0.011
-0.21%
$1.14 million $72,339
Apr 29, 2 PM $0.0111
-0.01%
$1.14 million $74,391
Apr 29, 1 PM $0.0111
-0.07%
$1.14 million $77,708
Apr 29, 12 PM $0.0111
+0.23%
$1.15 million $80,364
Apr 29, 11 AM $0.011
+0.00%
$1.14 million $81,002
Apr 29, 10 AM $0.011
+0.07%
$1.14 million $81,047
Apr 29, 9 AM $0.011
-0.07%
$1.14 million $81,056
Apr 29, 8 AM $0.011
+0.08%
$1.14 million $81,119
Apr 29, 7 AM $0.011
+0.00%
$1.14 million $79,983
Apr 29, 6 AM $0.011
-0.75%
$1.14 million $78,521
Apr 29, 5 AM $0.0111
-0.01%
$1.15 million $76,102
Apr 29, 4 AM $0.0111
-0.02%
$1.15 million $75,462
Apr 29, 3 AM $0.0111
+0.05%
$1.15 million $74,041
Apr 29, 2 AM $0.0111
-0.02%
$1.15 million $73,153
Apr 29, 1 AM $0.0111
+0.05%
$1.15 million $71,698
Apr 29, 12 AM $0.0111
-0.03%
$1.15 million $70,256
Apr 28, 11 PM $0.0111
-0.01%
$1.15 million $68,859
Apr 28, 10 PM $0.0111
-0.02%
$1.15 million $67,396
Apr 28, 9 PM $0.0111
-0.10%
$1.15 million $66,097
Apr 28, 8 PM $0.0111
+0.18%
$1.15 million $64,924
Apr 28, 7 PM $0.0111
-0.37%
$1.15 million $62,429
Apr 28, 6 PM $0.0112
+0.00%
$1.16 million $62,837
Apr 28, 5 PM $0.0112
+0.08%
$1.16 million $62,855
Apr 28, 4 PM $0.0112
+0.00%
$1.16 million $63,842
Apr 28, 3 PM $0.0112
-0.07%
$1.15 million $65,257
Apr 28, 2 PM $0.0112
+0.07%
$1.16 million $65,162
Apr 28, 1 PM $0.0112
-0.02%
$1.16 million $63,742
Apr 28, 12 PM $0.0112
-0.02%
$1.16 million $62,285