MyLovelyCoin Historical Data

MLC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.332
+0.28%
$ 28.17 million $ 3.33 million
Oct 28, 6 PM $ 0.331
-0.19%
$ 28.09 million $ 3.31 million
Oct 28, 5 PM $ 0.332
-0.02%
$ 28.14 million $ 3.28 million
Oct 28, 4 PM $ 0.332
-0.60%
$ 28.15 million $ 3.26 million
Oct 28, 3 PM $ 0.334
-1.77%
$ 28.32 million $ 3.24 million
Oct 28, 2 PM $ 0.331
+0.22%
$ 28.08 million $ 3.23 million
Oct 28, 1 PM $ 0.33
+0.12%
$ 28.02 million $ 3.2 million
Oct 28, 12 PM $ 0.33
-0.71%
$ 27.99 million $ 3.2 million
Oct 28, 11 AM $ 0.332
+0.38%
$ 28.19 million $ 3.2 million
Oct 28, 10 AM $ 0.331
-0.68%
$ 28.09 million $ 3.04 million
Oct 28, 9 AM $ 0.333
-0.73%
$ 28.28 million $ 3.04 million
Oct 28, 8 AM $ 0.336
-0.21%
$ 28.49 million $ 3.04 million
Oct 28, 7 AM $ 0.336
+0.31%
$ 28.55 million $ 3.03 million
Oct 28, 6 AM $ 0.335
+0.44%
$ 28.44 million $ 3.03 million
Oct 28, 5 AM $ 0.334
+0.79%
$ 28.32 million $ 3.03 million
Oct 28, 4 AM $ 0.331
-0.60%
$ 28.1 million $ 3.02 million
Oct 28, 3 AM $ 0.333
-0.27%
$ 28.26 million $ 3.03 million
Oct 28, 2 AM $ 0.334
-0.35%
$ 28.34 million $ 3.03 million
Oct 28, 1 AM $ 0.335
+0.16%
$ 28.47 million $ 3.03 million
Oct 28, 12 AM $ 0.335
-0.08%
$ 28.4 million $ 3.04 million
Oct 27, 11 PM $ 0.335
-0.44%
$ 28.42 million $ 3.05 million
Oct 27, 10 PM $ 0.337
-0.28%
$ 28.61 million $ 3.06 million
Oct 27, 9 PM $ 0.338
+0.99%
$ 28.69 million $ 3.07 million
Oct 27, 8 PM $ 0.335
+0.83%
$ 28.41 million $ 3.04 million
Oct 27, 7 PM $ 0.333
+0.06%
$ 28.23 million $ 3.04 million
Oct 27, 6 PM $ 0.332
+0.10%
$ 28.21 million $ 3.04 million
Oct 27, 5 PM $ 0.332
-0.37%
$ 28.19 million $ 3.04 million
Oct 27, 4 PM $ 0.334
-2.93%
$ 28.34 million $ 3.04 million
Oct 27, 3 PM $ 0.344
-0.67%
$ 29.21 million $ 3.04 million
Oct 27, 2 PM $ 0.346
-1.17%
$ 29.3 million $ 3.04 million
Oct 27, 1 PM $ 0.349
-0.56%
$ 29.67 million $ 3.04 million
Oct 27, 12 PM $ 0.351
-1.80%
$ 29.77 million $ 3.03 million
Oct 27, 11 AM $ 0.357
-3.78%
$ 30.31 million $ 3.02 million
Oct 27, 10 AM $ 0.371
-0.33%
$ 31.5 million $ 3 million
Oct 27, 9 AM $ 0.372
+0.24%
$ 31.61 million $ 3 million
Oct 27, 8 AM $ 0.371
-0.29%
$ 31.52 million $ 3 million
Oct 27, 7 AM $ 0.372
+0.28%
$ 31.61 million $ 3 million
Oct 27, 6 AM $ 0.371
+0.24%
$ 31.52 million $ 3 million
Oct 27, 5 AM $ 0.371
-2.28%
$ 31.46 million $ 3 million
Oct 27, 4 AM $ 0.378
+1.72%
$ 32.13 million $ 2.99 million
Oct 27, 3 AM $ 0.372
-0.25%
$ 31.59 million $ 2.98 million
Oct 27, 2 AM $ 0.373
+0.42%
$ 31.67 million $ 2.99 million
Oct 27, 1 AM $ 0.371
-0.47%
$ 31.54 million $ 2.99 million
Oct 27, 12 AM $ 0.373
+0.00%
$ 31.69 million $ 2.98 million
Oct 26, 11 PM $ 0.373
+0.31%
$ 31.69 million $ 2.98 million
Oct 26, 10 PM $ 0.372
-0.13%
$ 31.59 million $ 2.98 million
Oct 26, 9 PM $ 0.373
-1.07%
$ 31.63 million $ 2.98 million
Oct 26, 8 PM $ 0.377
+0.16%
$ 31.97 million $ 2.98 million
Oct 26, 7 PM $ 0.376
-0.08%
$ 31.92 million $ 2.98 million
Oct 26, 6 PM $ 0.376
-0.27%
$ 31.95 million $ 2.97 million