MyLovelyCoin Historical Data

MLC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.376
-0.27%
$ 31.95 million $ 2.97 million
Oct 26, 5 PM $ 0.377
+1.63%
$ 32.03 million $ 2.97 million
Oct 26, 4 PM $ 0.371
-1.31%
$ 31.53 million $ 2.96 million
Oct 26, 3 PM $ 0.376
+0.00%
$ 31.95 million $ 2.96 million
Oct 26, 2 PM $ 0.376
-0.25%
$ 31.95 million $ 2.96 million
Oct 26, 1 PM $ 0.377
-0.84%
$ 32.04 million $ 2.96 million
Oct 26, 12 PM $ 0.381
+0.86%
$ 32.31 million $ 2.96 million
Oct 26, 11 AM $ 0.377
+0.25%
$ 32.04 million $ 2.95 million
Oct 26, 10 AM $ 0.376
-0.01%
$ 31.96 million $ 2.95 million
Oct 26, 9 AM $ 0.376
-0.06%
$ 31.96 million $ 2.95 million
Oct 26, 8 AM $ 0.377
+0.10%
$ 31.98 million $ 2.94 million
Oct 26, 7 AM $ 0.376
-0.46%
$ 31.94 million $ 2.94 million
Oct 26, 6 AM $ 0.378
-0.02%
$ 32.09 million $ 2.94 million
Oct 26, 5 AM $ 0.378
+0.43%
$ 32.1 million $ 2.94 million
Oct 26, 4 AM $ 0.377
-0.48%
$ 32.03 million $ 2.93 million
Oct 26, 3 AM $ 0.379
-0.02%
$ 32.18 million $ 2.93 million
Oct 26, 2 AM $ 0.379
-0.14%
$ 32.19 million $ 2.93 million
Oct 26, 1 AM $ 0.38
-0.23%
$ 32.23 million $ 2.93 million
Oct 26, 12 AM $ 0.38
+0.01%
$ 32.3 million $ 2.92 million
Oct 25, 11 PM $ 0.38
-0.14%
$ 32.3 million $ 2.92 million
Oct 25, 10 PM $ 0.381
-0.10%
$ 32.35 million $ 2.92 million
Oct 25, 9 PM $ 0.382
+0.59%
$ 32.41 million $ 2.92 million
Oct 25, 8 PM $ 0.38
-0.16%
$ 32.23 million $ 3.08 million
Oct 25, 7 PM $ 0.38
-0.02%
$ 32.28 million $ 3.08 million
Oct 25, 6 PM $ 0.384
+4.00%
$ 32.63 million $ 3.06 million
Oct 25, 5 PM $ 0.37
-1.55%
$ 31.37 million $ 3.05 million
Oct 25, 4 PM $ 0.375
-1.16%
$ 31.87 million $ 3.05 million
Oct 25, 3 PM $ 0.38
-0.80%
$ 32.24 million $ 3.05 million
Oct 25, 2 PM $ 0.383
-0.10%
$ 32.5 million $ 3.04 million
Oct 25, 1 PM $ 0.383
-0.13%
$ 32.53 million $ 3.02 million
Oct 25, 12 PM $ 0.384
-0.34%
$ 32.57 million $ 3 million
Oct 25, 11 AM $ 0.385
-0.04%
$ 32.68 million $ 2.98 million
Oct 25, 10 AM $ 0.385
-0.26%
$ 32.7 million $ 2.96 million
Oct 25, 9 AM $ 0.386
-0.51%
$ 32.78 million $ 2.96 million
Oct 25, 8 AM $ 0.388
-0.51%
$ 32.95 million $ 2.95 million
Oct 25, 7 AM $ 0.39
+0.26%
$ 33.12 million $ 2.97 million
Oct 25, 6 AM $ 0.389
+0.45%
$ 33.03 million $ 2.98 million
Oct 25, 5 AM $ 0.387
-0.33%
$ 32.88 million $ 3.01 million
Oct 25, 4 AM $ 0.389
+0.03%
$ 32.99 million $ 3.03 million
Oct 25, 3 AM $ 0.388
+0.04%
$ 32.98 million $ 3.04 million
Oct 25, 2 AM $ 0.388
+0.06%
$ 32.96 million $ 3.06 million
Oct 25, 1 AM $ 0.388
+0.17%
$ 32.95 million $ 3.07 million
Oct 25, 12 AM $ 0.387
-0.07%
$ 32.89 million $ 3.1 million
Oct 24, 11 PM $ 0.388
-0.80%
$ 32.91 million $ 3.12 million
Oct 24, 10 PM $ 0.391
-0.16%
$ 33.18 million $ 3.12 million
Oct 24, 9 PM $ 0.392
+0.21%
$ 33.25 million $ 3.13 million
Oct 24, 8 PM $ 0.391
+0.06%
$ 33.18 million $ 3.13 million
Oct 24, 7 PM $ 0.391
-0.29%
$ 33.16 million $ 3.13 million
Oct 24, 6 PM $ 0.392
+0.21%
$ 33.25 million $ 3.13 million
Oct 24, 5 PM $ 0.391
-0.98%
$ 33.18 million $ 3.14 million