MyLovelyCoin Historical Data

MLC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.0208
-0.60%
$2.06 million $112,625
Feb 28, 12 AM $0.0209
-1.38%
$2.07 million $113,848
Feb 27, 11 PM $0.0211
+0.18%
$2.09 million $116,466
Feb 27, 10 PM $0.0211
-0.07%
$2.09 million $117,209
Feb 27, 9 PM $0.0211
-0.20%
$2.09 million $118,169
Feb 27, 8 PM $0.0211
-0.06%
$2.1 million $117,888
Feb 27, 7 PM $0.0212
+0.07%
$2.1 million $117,187
Feb 27, 6 PM $0.0211
+0.00%
$2.09 million $116,171
Feb 27, 5 PM $0.0211
-0.93%
$2.09 million $115,202
Feb 27, 4 PM $0.0213
+0.12%
$2.11 million $115,227
Feb 27, 3 PM $0.0213
+1.24%
$2.11 million $113,704
Feb 27, 2 PM $0.0211
-0.66%
$2.09 million $109,077
Feb 27, 1 PM $0.0212
-0.27%
$2.1 million $108,758
Feb 27, 12 PM $0.0212
-0.14%
$2.11 million $108,218
Feb 27, 11 AM $0.0213
-0.37%
$2.11 million $107,925
Feb 27, 10 AM $0.0214
+0.45%
$2.12 million $104,970
Feb 27, 9 AM $0.0213
-0.94%
$2.11 million $106,277
Feb 27, 8 AM $0.0215
-0.02%
$2.13 million $108,060
Feb 27, 7 AM $0.0215
+0.02%
$2.13 million $108,675
Feb 27, 6 AM $0.0215
+0.71%
$2.13 million $108,450
Feb 27, 5 AM $0.0213
+0.20%
$2.11 million $109,077
Feb 27, 4 AM $0.0213
-0.90%
$2.11 million $110,261
Feb 27, 3 AM $0.0215
+0.00%
$2.13 million $111,981
Feb 27, 2 AM $0.0215
+0.55%
$2.13 million $111,439
Feb 27, 1 AM $0.0215
-1.15%
$2.13 million $110,721
Feb 27, 12 AM $0.0217
-0.47%
$2.15 million $110,639
Feb 26, 11 PM $0.0218
+0.02%
$2.16 million $110,742
Feb 26, 10 PM $0.0218
-0.14%
$2.16 million $109,707
Feb 26, 9 PM $0.0219
-0.10%
$2.17 million $109,766
Feb 26, 8 PM $0.0219
-0.14%
$2.17 million $110,652
Feb 26, 7 PM $0.0219
+0.00%
$2.17 million $112,193
Feb 26, 6 PM $0.0219
+0.14%
$2.17 million $113,340
Feb 26, 5 PM $0.0219
-0.41%
$2.17 million $114,394
Feb 26, 4 PM $0.022
-0.08%
$2.18 million $114,734
Feb 26, 3 PM $0.022
-0.28%
$2.18 million $115,847
Feb 26, 2 PM $0.0221
+0.67%
$2.18 million $115,799
Feb 26, 1 PM $0.0221
-0.06%
$2.18 million $115,452
Feb 26, 12 PM $0.0221
-1.10%
$2.18 million $122,101
Feb 26, 11 AM $0.0223
+0.05%
$2.21 million $123,858
Feb 26, 10 AM $0.0223
+0.01%
$2.21 million $125,367
Feb 26, 9 AM $0.0223
+1.00%
$2.21 million $124,601
Feb 26, 8 AM $0.0221
-1.02%
$2.18 million $123,217
Feb 26, 7 AM $0.0223
-0.88%
$2.21 million $122,733
Feb 26, 6 AM $0.0225
-0.17%
$2.23 million $123,250
Feb 26, 5 AM $0.0226
+1.33%
$2.23 million $123,314
Feb 26, 4 AM $0.0223
+0.03%
$2.2 million $120,457
Feb 26, 3 AM $0.0222
-0.08%
$2.2 million $121,362
Feb 26, 2 AM $0.0223
+0.13%
$2.2 million $121,199
Feb 26, 1 AM $0.0222
-0.11%
$2.2 million $121,033
Feb 26, 12 AM $0.0223
+0.17%
$2.2 million $121,054