MyLovelyCoin Historical Data

MLC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.347
-0.84%
$79.72 million $308,350
Jul 21, 2025 $0.35
-5.22%
$80.39 million $731,783
Jul 20, 2025 $0.369
-3.19%
$84.82 million $389,920
Jul 19, 2025 $0.381
+7.11%
$87.61 million $1.03 million
Jul 18, 2025 $0.356
-8.63%
$81.82 million $941,186
Jul 17, 2025 $0.389
+10.54%
$89.54 million $747,348
Jul 16, 2025 $0.352
+1.46%
$81.02 million $1.04 million
Jul 15, 2025 $0.347
+18.51%
$79.85 million $1.54 million
Jul 14, 2025 $0.293
+31.02%
$67.38 million $1.14 million
Jul 13, 2025 $0.224
+9.18%
$51.43 million $316,888
Jul 12, 2025 $0.205
-2.55%
$47.08 million $475,228
Jul 11, 2025 $0.21
-5.64%
$48.31 million $527,564
Jul 10, 2025 $0.216
+0.41%
$49.75 million $71,954
Jul 9, 2025 $0.215
+0.11%
$49.52 million $283,770
Jul 8, 2025 $0.215
-1.14%
$49.47 million $236,285
Jul 7, 2025 $0.218
-1.77%
$50.04 million $228,159
Jul 6, 2025 $0.221
+1.26%
$50.94 million $228,247
Jul 5, 2025 $0.219
-0.07%
$50.31 million $199,336
Jul 4, 2025 $0.219
-2.71%
$50.35 million $211,401
Jul 3, 2025 $0.225
+6.79%
$51.75 million $230,556
Jul 2, 2025 $0.211
+5.60%
$48.45 million $257,930
Jul 1, 2025 $0.2
-6.82%
$45.88 million $242,247
Jun 30, 2025 $0.214
+0.57%
$49.25 million $258,672
Jun 29, 2025 $0.213
+0.08%
$48.97 million $208,176
Jun 28, 2025 $0.213
+0.22%
$48.92 million $195,485
Jun 27, 2025 $0.212
-1.99%
$48.82 million $199,771
Jun 26, 2025 $0.217
-2.57%
$49.81 million $223,674
Jun 25, 2025 $0.222
-3.07%
$51.13 million $245,787
Jun 24, 2025 $0.229
-1.26%
$52.75 million $533,817
Jun 23, 2025 $0.232
+12.23%
$53.42 million $326,751
Jun 22, 2025 $0.207
-14.46%
$47.59 million $362,669
Jun 21, 2025 $0.242
-5.62%
$55.64 million $262,470
Jun 20, 2025 $0.256
-10.31%
$58.97 million $364,707
Jun 19, 2025 $0.286
-0.33%
$65.75 million $351,812
Jun 18, 2025 $0.287
+7.32%
$65.99 million $367,299
Jun 17, 2025 $0.267
-5.30%
$61.49 million $425,562
Jun 16, 2025 $0.282
+3.99%
$64.94 million $291,848
Jun 15, 2025 $0.272
-2.49%
$62.45 million $250,541
Jun 14, 2025 $0.278
-4.19%
$64.04 million $236,757
Jun 13, 2025 $0.291
-2.97%
$66.84 million $365,279
Jun 12, 2025 $0.3
-9.23%
$68.89 million $362,310
Jun 11, 2025 $0.33
+1.61%
$75.9 million $416,556
Jun 10, 2025 $0.325
-6.34%
$74.75 million $296,625
Jun 9, 2025 $0.347
-1.90%
$79.82 million $277,009
Jun 8, 2025 $0.354
+8.67%
$81.36 million $308,413
Jun 7, 2025 $0.326
+8.02%
$74.88 million $306,803
Jun 6, 2025 $0.301
+0.19%
$69.32 million $357,814
Jun 5, 2025 $0.301
-5.48%
$69.2 million $306,499
Jun 4, 2025 $0.318
-6.47%
$73.21 million $297,409
Jun 3, 2025 $0.34
+0.66%
$78.3 million $304,580