MyLovelyCoin Historical Data

MLC Page 9
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.013
+0.00%
$ 1.36 million $ 10,943
9:50 AM $ 0.013
+0.04%
$ 1.36 million $ 10,950
9:49 AM $ 0.0129
+0.00%
$ 1.36 million $ 10,938
9:48 AM $ 0.0129
+0.00%
$ 1.36 million $ 10,938
9:47 AM $ 0.0129
+0.04%
$ 1.36 million $ 10,946
9:46 AM $ 0.0129
+0.00%
$ 1.36 million $ 10,941
9:45 AM $ 0.0129
+0.00%
$ 1.36 million $ 10,937
9:44 AM $ 0.0129
+0.00%
$ 1.36 million $ 10,937
9:43 AM $ 0.0129
+0.00%
$ 1.36 million $ 10,937
9:42 AM $ 0.013
+0.00%
$ 1.36 million $ 10,938
9:41 AM $ 0.013
+0.00%
$ 1.36 million $ 10,946
9:40 AM $ 0.013
-0.04%
$ 1.36 million $ 10,946
9:39 AM $ 0.013
+0.00%
$ 1.36 million $ 10,939
9:38 AM $ 0.013
-0.04%
$ 1.36 million $ 10,938
9:37 AM $ 0.013
+0.04%
$ 1.36 million $ 10,935
9:36 AM $ 0.013
-0.04%
$ 1.36 million $ 10,935
9:35 AM $ 0.013
+0.00%
$ 1.36 million $ 10,925
9:34 AM $ 0.013
+0.00%
$ 1.37 million $ 10,925
9:33 AM $ 0.013
-0.04%
$ 1.37 million $ 10,917
9:32 AM $ 0.013
-0.04%
$ 1.37 million $ 10,917
9:31 AM $ 0.013
+0.00%
$ 1.37 million $ 10,923
9:30 AM $ 0.013
+0.00%
$ 1.37 million $ 10,921
9:29 AM $ 0.013
+0.00%
$ 1.37 million $ 10,929
9:28 AM $ 0.013
+0.00%
$ 1.37 million $ 10,921
9:27 AM $ 0.013
+0.00%
$ 1.37 million $ 10,921
9:26 AM $ 0.013
+0.00%
$ 1.37 million $ 10,928
9:25 AM $ 0.013
-0.22%
$ 1.37 million $ 10,917
9:24 AM $ 0.013
+0.00%
$ 1.37 million $ 10,925
9:23 AM $ 0.013
+0.04%
$ 1.37 million $ 10,925
9:22 AM $ 0.013
+0.00%
$ 1.37 million $ 10,925
9:21 AM $ 0.013
-0.04%
$ 1.37 million $ 10,918
9:20 AM $ 0.013
+0.00%
$ 1.37 million $ 10,931
9:19 AM $ 0.013
-0.04%
$ 1.37 million $ 10,931
9:18 AM $ 0.013
+0.08%
$ 1.37 million $ 10,923
9:17 AM $ 0.013
+0.00%
$ 1.37 million $ 10,931
9:16 AM $ 0.013
+0.00%
$ 1.37 million $ 10,931
9:15 AM $ 0.013
+0.00%
$ 1.37 million $ 10,931
9:14 AM $ 0.013
-0.04%
$ 1.37 million $ 10,924
9:13 AM $ 0.013
-0.04%
$ 1.37 million $ 10,920
9:12 AM $ 0.013
+0.00%
$ 1.37 million $ 10,920
9:11 AM $ 0.013
+0.08%
$ 1.37 million $ 10,920
9:10 AM $ 0.013
+0.00%
$ 1.37 million $ 10,930
9:09 AM $ 0.013
-0.04%
$ 1.37 million $ 10,923
9:08 AM $ 0.013
+0.00%
$ 1.37 million $ 10,923
9:07 AM $ 0.013
+0.04%
$ 1.37 million $ 10,923
9:06 AM $ 0.013
-0.04%
$ 1.37 million $ 10,924
9:05 AM $ 0.013
+0.00%
$ 1.37 million $ 10,924
9:04 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
9:03 AM $ 0.013
+0.00%
$ 1.37 million $ 10,937
9:02 AM $ 0.013
+0.04%
$ 1.37 million $ 10,930