MyLovelyCoin Historical Data

MLC Page 9
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0112
-0.07%
$ 1.15 million $ 80,457
10:59 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,394
10:58 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,394
10:57 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,369
10:56 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,346
10:55 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,284
10:54 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,284
10:53 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,195
10:52 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,195
10:51 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,170
10:50 PM $ 0.0112
+0.07%
$ 1.15 million $ 80,103
10:49 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,103
10:48 PM $ 0.0112
+0.00%
$ 1.15 million $ 80,074
10:47 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,992
10:46 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,992
10:45 PM $ 0.0112
-0.07%
$ 1.15 million $ 79,954
10:44 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,955
10:43 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,899
10:42 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,871
10:41 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,871
10:40 PM $ 0.0112
+0.07%
$ 1.15 million $ 79,788
10:39 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,759
10:38 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,759
10:37 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,732
10:36 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,652
10:35 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,652
10:34 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,631
10:33 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,577
10:32 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,577
10:31 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,539
10:30 PM $ 0.0112
-0.07%
$ 1.15 million $ 79,459
10:29 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,422
10:28 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,422
10:27 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,405
10:26 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,352
10:25 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,277
10:24 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,247
10:23 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,247
10:22 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,251
10:21 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,214
10:20 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,218
10:19 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,167
10:18 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,167
10:17 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,116
10:16 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,116
10:15 PM $ 0.0112
+0.07%
$ 1.15 million $ 79,099
10:14 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,113
10:13 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,082
10:12 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,082
10:11 PM $ 0.0112
+0.00%
$ 1.15 million $ 79,040