MyLovelyCoin Historical Data

MLC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.0223
+0.17%
$2.2 million $121,054
Feb 25, 11 PM $0.0222
-0.18%
$2.2 million $121,424
Feb 25, 10 PM $0.0223
-0.10%
$2.2 million $122,233
Feb 25, 9 PM $0.0223
+0.04%
$2.2 million $120,126
Feb 25, 8 PM $0.0223
-0.01%
$2.2 million $117,920
Feb 25, 7 PM $0.0223
-0.07%
$2.2 million $114,821
Feb 25, 6 PM $0.0223
+0.08%
$2.21 million $112,854
Feb 25, 5 PM $0.0223
-0.08%
$2.2 million $111,287
Feb 25, 4 PM $0.0223
-1.71%
$2.21 million $109,869
Feb 25, 3 PM $0.0227
+0.31%
$2.24 million $115,063
Feb 25, 2 PM $0.0226
-0.12%
$2.24 million $115,147
Feb 25, 1 PM $0.0226
-0.09%
$2.24 million $115,172
Feb 25, 12 PM $0.0227
+0.04%
$2.25 million $117,641
Feb 25, 11 AM $0.0227
-0.47%
$2.24 million $118,266
Feb 25, 10 AM $0.0229
+0.13%
$2.27 million $111,517
Feb 25, 9 AM $0.0229
+0.00%
$2.26 million $112,405
Feb 25, 8 AM $0.0229
-0.10%
$2.26 million $112,867
Feb 25, 7 AM $0.0229
+0.42%
$2.27 million $112,753
Feb 25, 6 AM $0.0228
-0.25%
$2.26 million $112,612
Feb 25, 5 AM $0.0229
-0.50%
$2.26 million $109,580
Feb 25, 4 AM $0.023
-0.17%
$2.27 million $160,166
Feb 25, 3 AM $0.023
-0.01%
$2.28 million $160,482
Feb 25, 2 AM $0.023
-2.03%
$2.28 million $161,277
Feb 25, 1 AM $0.0235
+1.08%
$2.32 million $162,930
Feb 25, 12 AM $0.0233
-0.11%
$2.3 million $117,503
Feb 24, 11 PM $0.0233
+0.23%
$2.3 million $168,944
Feb 24, 10 PM $0.0232
+0.24%
$2.3 million $167,540
Feb 24, 9 PM $0.0232
-0.07%
$2.29 million $168,278
Feb 24, 8 PM $0.0232
+0.84%
$2.29 million $169,566
Feb 24, 7 PM $0.023
-0.41%
$2.28 million $170,180
Feb 24, 6 PM $0.0231
-0.41%
$2.28 million $170,651
Feb 24, 5 PM $0.0232
-0.11%
$2.29 million $172,289
Feb 24, 4 PM $0.0232
-2.72%
$2.3 million $172,487
Feb 24, 3 PM $0.0239
+0.20%
$2.36 million $170,732
Feb 24, 2 PM $0.0238
-0.01%
$2.36 million $170,609
Feb 24, 1 PM $0.0238
+0.03%
$2.35 million $171,327
Feb 24, 12 PM $0.0238
-0.05%
$2.35 million $171,076
Feb 24, 11 AM $0.0238
-0.28%
$2.35 million $168,828
Feb 24, 10 AM $0.0239
+0.10%
$2.36 million $163,167
Feb 24, 9 AM $0.0239
-0.10%
$2.36 million $161,253
Feb 24, 8 AM $0.0239
+0.00%
$2.36 million $154,556
Feb 24, 7 AM $0.0239
+0.13%
$2.36 million $141,387
Feb 24, 6 AM $0.0239
+0.56%
$2.36 million $137,353
Feb 24, 5 AM $0.0237
+0.18%
$2.35 million $131,919
Feb 24, 4 AM $0.0237
-0.54%
$2.34 million $111,108
Feb 24, 3 AM $0.0238
-0.32%
$2.35 million $110,662
Feb 24, 2 AM $0.0239
-0.08%
$2.36 million $109,926
Feb 24, 1 AM $0.0239
-0.18%
$2.36 million $108,964
Feb 24, 12 AM $0.024
+0.30%
$2.37 million $109,450
Feb 23, 11 PM $0.0239
+0.02%
$2.36 million $109,546