MyLovelyCoin Historical Data

MLC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.391
-0.29%
$ 33.16 million $ 3.13 million
Oct 24, 6 PM $ 0.392
+0.21%
$ 33.25 million $ 3.13 million
Oct 24, 5 PM $ 0.391
-0.98%
$ 33.18 million $ 3.14 million
Oct 24, 4 PM $ 0.395
+0.03%
$ 33.51 million $ 3.14 million
Oct 24, 3 PM $ 0.395
-0.82%
$ 33.5 million $ 3.15 million
Oct 24, 2 PM $ 0.396
-0.42%
$ 33.65 million $ 3.17 million
Oct 24, 1 PM $ 0.398
-0.57%
$ 33.79 million $ 3.18 million
Oct 24, 12 PM $ 0.4
-0.22%
$ 33.98 million $ 3.22 million
Oct 24, 11 AM $ 0.401
+0.25%
$ 34.06 million $ 3.25 million
Oct 24, 10 AM $ 0.401
+1.27%
$ 34.05 million $ 3.25 million
Oct 24, 9 AM $ 0.396
-0.04%
$ 33.63 million $ 3.25 million
Oct 24, 8 AM $ 0.396
+0.55%
$ 33.64 million $ 3.25 million
Oct 24, 7 AM $ 0.394
+0.10%
$ 33.46 million $ 3.25 million
Oct 24, 6 AM $ 0.394
-0.14%
$ 33.46 million $ 3.25 million
Oct 24, 5 AM $ 0.395
-0.14%
$ 33.47 million $ 3.24 million
Oct 24, 4 AM $ 0.395
+0.18%
$ 33.56 million $ 3.25 million
Oct 24, 3 AM $ 0.394
-0.07%
$ 33.48 million $ 3.26 million
Oct 24, 2 AM $ 0.395
-0.25%
$ 33.5 million $ 3.26 million
Oct 24, 1 AM $ 0.396
-0.18%
$ 33.59 million $ 3.26 million
Oct 24, 12 AM $ 0.396
+0.05%
$ 33.65 million $ 3.25 million
Oct 23, 11 PM $ 0.396
+0.00%
$ 33.63 million $ 3.25 million
Oct 23, 10 PM $ 0.396
-0.07%
$ 33.64 million $ 3.26 million
Oct 23, 9 PM $ 0.396
+0.37%
$ 33.66 million $ 3.29 million
Oct 23, 8 PM $ 0.395
-0.27%
$ 33.54 million $ 3.36 million
Oct 23, 7 PM $ 0.396
-0.05%
$ 33.16 million $ 3.39 million
Oct 23, 6 PM $ 0.396
+0.40%
$ 33.18 million $ 3.4 million
Oct 23, 5 PM $ 0.395
-0.17%
$ 33.04 million $ 3.41 million
Oct 23, 4 PM $ 0.395
-0.02%
$ 33.1 million $ 3.42 million
Oct 23, 3 PM $ 0.395
-0.81%
$ 33.21 million $ 3.41 million
Oct 23, 2 PM $ 0.399
+0.16%
$ 33.37 million $ 3.41 million
Oct 23, 1 PM $ 0.397
+1.85%
$ 33.23 million $ 3.4 million
Oct 23, 12 PM $ 0.39
-1.88%
$ 32.64 million $ 3.32 million
Oct 23, 11 AM $ 0.397
+0.17%
$ 33.27 million $ 3.29 million
Oct 23, 10 AM $ 0.397
-0.85%
$ 33.21 million $ 3.29 million
Oct 23, 9 AM $ 0.4
+0.54%
$ 33.5 million $ 3.29 million
Oct 23, 8 AM $ 0.397
-0.04%
$ 33.27 million $ 3.28 million
Oct 23, 7 AM $ 0.398
+0.25%
$ 33.28 million $ 3.28 million
Oct 23, 6 AM $ 0.397
+0.52%
$ 33.21 million $ 3.28 million
Oct 23, 5 AM $ 0.395
-0.74%
$ 33.04 million $ 3.28 million
Oct 23, 4 AM $ 0.398
+0.23%
$ 33.29 million $ 3.28 million
Oct 23, 3 AM $ 0.397
+0.05%
$ 33.21 million $ 3.28 million
Oct 23, 2 AM $ 0.397
-0.05%
$ 33.2 million $ 3.28 million
Oct 23, 1 AM $ 0.397
+0.02%
$ 33.21 million $ 3.27 million
Oct 23, 12 AM $ 0.397
+0.16%
$ 33.2 million $ 3.26 million
Oct 22, 11 PM $ 0.396
-0.21%
$ 33.16 million $ 3.26 million
Oct 22, 10 PM $ 0.397
-0.06%
$ 33.22 million $ 3.27 million
Oct 22, 9 PM $ 0.397
+5.30%
$ 33.24 million $ 3.27 million
Oct 22, 8 PM $ 0.377
-2.94%
$ 31.51 million $ 3.16 million
Oct 22, 7 PM $ 0.389
-0.33%
$ 32.55 million $ 3.11 million
Oct 22, 6 PM $ 0.39
+0.53%
$ 32.66 million $ 3.11 million