MyLovelyCoin Historical Data

MLC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.39
+0.53%
$ 32.66 million $ 3.11 million
Oct 22, 5 PM $ 0.388
-2.00%
$ 32.49 million $ 3.1 million
Oct 22, 4 PM $ 0.396
-1.02%
$ 33.14 million $ 3.1 million
Oct 22, 3 PM $ 0.4
+1.42%
$ 33.49 million $ 3.1 million
Oct 22, 2 PM $ 0.394
-0.27%
$ 33.02 million $ 3.1 million
Oct 22, 1 PM $ 0.395
-0.24%
$ 33.1 million $ 3.11 million
Oct 22, 12 PM $ 0.396
+0.05%
$ 33.18 million $ 3.12 million
Oct 22, 11 AM $ 0.396
+0.75%
$ 33.16 million $ 3.14 million
Oct 22, 10 AM $ 0.393
-1.25%
$ 32.92 million $ 3.13 million
Oct 22, 9 AM $ 0.398
+0.62%
$ 33.34 million $ 3.11 million
Oct 22, 8 AM $ 0.396
-0.94%
$ 33.15 million $ 3.12 million
Oct 22, 7 AM $ 0.4
-0.63%
$ 33.46 million $ 3.12 million
Oct 22, 6 AM $ 0.402
+0.59%
$ 33.68 million $ 3.11 million
Oct 22, 5 AM $ 0.4
-0.32%
$ 33.5 million $ 3.11 million
Oct 22, 4 AM $ 0.401
-0.39%
$ 33.61 million $ 3.11 million
Oct 22, 3 AM $ 0.403
-0.10%
$ 33.74 million $ 3.11 million
Oct 22, 2 AM $ 0.403
-0.09%
$ 33.77 million $ 3.11 million
Oct 22, 1 AM $ 0.404
+1.00%
$ 33.8 million $ 3.11 million
Oct 22, 12 AM $ 0.4
-0.90%
$ 33.47 million $ 3.12 million
Oct 21, 11 PM $ 0.403
+0.03%
$ 33.77 million $ 3.1 million
Oct 21, 10 PM $ 0.403
-0.81%
$ 33.77 million $ 3.1 million
Oct 21, 9 PM $ 0.407
-1.51%
$ 34.04 million $ 3.09 million
Oct 21, 8 PM $ 0.413
-1.40%
$ 34.59 million $ 3.09 million
Oct 21, 7 PM $ 0.419
+0.15%
$ 35.07 million $ 3.08 million
Oct 21, 6 PM $ 0.418
-1.05%
$ 34.99 million $ 3.08 million
Oct 21, 5 PM $ 0.422
-0.76%
$ 35.36 million $ 3.07 million
Oct 21, 4 PM $ 0.426
-1.59%
$ 35.63 million $ 3.07 million
Oct 21, 3 PM $ 0.433
+0.82%
$ 36.2 million $ 3.07 million
Oct 21, 2 PM $ 0.428
+2.59%
$ 35.98 million $ 3.07 million
Oct 21, 1 PM $ 0.417
-2.01%
$ 35 million $ 3.04 million
Oct 21, 12 PM $ 0.426
+0.38%
$ 35.65 million $ 2.99 million
Oct 21, 11 AM $ 0.422
+9.06%
$ 34.87 million $ 2.89 million
Oct 21, 10 AM $ 0.387
-0.93%
$ 32.36 million $ 2.83 million
Oct 21, 9 AM $ 0.39
+1.82%
$ 32.66 million $ 2.82 million
Oct 21, 8 AM $ 0.383
-0.89%
$ 32 million $ 2.75 million
Oct 21, 7 AM $ 0.386
+0.67%
$ 32.35 million $ 2.74 million
Oct 21, 6 AM $ 0.384
+1.14%
$ 32.13 million $ 2.74 million
Oct 21, 5 AM $ 0.38
-1.07%
$ 31.81 million $ 2.73 million
Oct 21, 4 AM $ 0.384
-0.39%
$ 32.16 million $ 2.72 million
Oct 21, 3 AM $ 0.386
+0.08%
$ 32.29 million $ 2.72 million
Oct 21, 2 AM $ 0.385
+0.37%
$ 32.28 million $ 2.72 million
Oct 21, 1 AM $ 0.384
+0.58%
$ 32.14 million $ 2.72 million
Oct 21, 12 AM $ 0.384
-1.67%
$ 32.14 million $ 2.72 million
Oct 20, 11 PM $ 0.39
-0.43%
$ 32.68 million $ 2.72 million
Oct 20, 10 PM $ 0.392
-0.50%
$ 32.82 million $ 2.72 million
Oct 20, 9 PM $ 0.394
+0.22%
$ 32.99 million $ 2.72 million
Oct 20, 8 PM $ 0.393
-0.28%
$ 32.92 million $ 2.72 million
Oct 20, 7 PM $ 0.394
+1.52%
$ 33.01 million $ 2.7 million
Oct 20, 6 PM $ 0.388
-0.68%
$ 32.3 million $ 2.65 million
Oct 20, 5 PM $ 0.391
+0.75%
$ 32.52 million $ 2.64 million