MyLovelyCoin Historical Data

MLC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $0.0239
+0.02%
$2.36 million $109,546
Feb 23, 10 PM $0.0239
-0.06%
$2.36 million $109,624
Feb 23, 9 PM $0.0239
-0.02%
$2.36 million $108,827
Feb 23, 8 PM $0.0237
-0.29%
$2.34 million $108,034
Feb 23, 7 PM $0.0238
-0.27%
$2.35 million $123,350
Feb 23, 6 PM $0.0238
-0.38%
$2.36 million $123,433
Feb 23, 5 PM $0.0237
-0.80%
$2.34 million $123,074
Feb 23, 4 PM $0.024
+0.07%
$2.37 million $122,931
Feb 23, 3 PM $0.0239
-0.14%
$2.37 million $121,879
Feb 23, 2 PM $0.024
+0.40%
$2.37 million $122,531
Feb 23, 1 PM $0.0239
+0.13%
$2.37 million $119,590
Feb 23, 12 PM $0.0239
-0.02%
$2.36 million $117,099
Feb 23, 11 AM $0.0239
+0.00%
$2.36 million $118,221
Feb 23, 10 AM $0.0239
+0.18%
$2.36 million $118,208
Feb 23, 9 AM $0.0239
+0.03%
$2.36 million $118,188
Feb 23, 8 AM $0.0239
-0.05%
$2.36 million $118,139
Feb 23, 7 AM $0.0239
-0.02%
$2.36 million $117,609
Feb 23, 6 AM $0.0239
-0.03%
$2.36 million $115,424
Feb 23, 5 AM $0.0239
-0.06%
$2.36 million $116,228
Feb 23, 4 AM $0.0239
-0.10%
$2.36 million $108,354
Feb 23, 3 AM $0.0239
+0.18%
$2.37 million $108,341
Feb 23, 2 AM $0.0239
-0.12%
$2.36 million $108,627
Feb 23, 1 AM $0.0239
-0.45%
$2.36 million $110,078
Feb 23, 12 AM $0.024
-0.15%
$2.37 million $110,890
Feb 22, 11 PM $0.0241
+0.11%
$2.38 million $112,412
Feb 22, 10 PM $0.0239
-0.58%
$2.36 million $113,180
Feb 22, 9 PM $0.024
-0.08%
$2.37 million $114,181
Feb 22, 8 PM $0.024
-0.05%
$2.38 million $114,865
Feb 22, 7 PM $0.024
+0.13%
$2.38 million $114,833
Feb 22, 6 PM $0.024
-0.13%
$2.37 million $113,265
Feb 22, 5 PM $0.024
+0.07%
$2.38 million $112,630
Feb 22, 4 PM $0.024
-0.23%
$2.38 million $112,109
Feb 22, 3 PM $0.0241
+0.31%
$2.38 million $111,665
Feb 22, 2 PM $0.024
-0.04%
$2.38 million $110,924
Feb 22, 1 PM $0.024
-0.02%
$2.37 million $110,438
Feb 22, 12 PM $0.024
-0.03%
$2.37 million $110,459
Feb 22, 11 AM $0.024
-0.02%
$2.37 million $109,228
Feb 22, 10 AM $0.0239
-0.45%
$2.36 million $109,493
Feb 22, 9 AM $0.024
-0.06%
$2.37 million $109,644
Feb 22, 8 AM $0.024
-0.12%
$2.37 million $110,520
Feb 22, 7 AM $0.0241
+0.08%
$2.36 million $111,676
Feb 22, 6 AM $0.024
+0.01%
$2.38 million $113,769
Feb 22, 5 AM $0.024
+0.20%
$2.38 million $117,531
Feb 22, 4 AM $0.024
-0.03%
$2.37 million $118,476
Feb 22, 3 AM $0.024
-0.09%
$2.37 million $119,664
Feb 22, 2 AM $0.024
-0.22%
$2.37 million $119,085
Feb 22, 1 AM $0.0241
+0.23%
$2.37 million $118,324
Feb 22, 12 AM $0.024
+0.06%
$2.37 million $118,215
Feb 21, 11 PM $0.024
-0.04%
$2.37 million $116,274
Feb 21, 10 PM $0.024
-0.19%
$2.37 million $116,580