MyLovelyCoin Historical Data

MLC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $0.024
-0.19%
$2.37 million $116,580
Feb 21, 9 PM $0.0241
+0.43%
$2.38 million $116,501
Feb 21, 8 PM $0.024
-0.06%
$2.37 million $116,947
Feb 21, 7 PM $0.024
-0.16%
$2.37 million $118,695
Feb 21, 6 PM $0.0241
+0.19%
$2.38 million $119,102
Feb 21, 5 PM $0.024
+0.02%
$2.37 million $119,971
Feb 21, 4 PM $0.024
-0.26%
$2.38 million $126,317
Feb 21, 3 PM $0.0241
-0.01%
$2.38 million $127,049
Feb 21, 2 PM $0.0241
-0.04%
$2.38 million $127,085
Feb 21, 1 PM $0.0241
+0.09%
$2.38 million $203,571
Feb 21, 12 PM $0.0241
+0.36%
$2.38 million $202,288
Feb 21, 11 AM $0.024
-0.08%
$2.38 million $201,770
Feb 21, 10 AM $0.0241
-0.03%
$2.38 million $201,400
Feb 21, 9 AM $0.0241
+0.08%
$2.38 million $199,804
Feb 21, 8 AM $0.0241
+0.00%
$2.38 million $198,044
Feb 21, 7 AM $0.0241
+1.30%
$2.38 million $195,354
Feb 21, 6 AM $0.0238
-0.12%
$2.35 million $203,738
Feb 21, 5 AM $0.0238
+0.23%
$2.35 million $203,790
Feb 21, 4 AM $0.0237
-0.10%
$2.34 million $203,657
Feb 21, 3 AM $0.0237
-0.15%
$2.35 million $203,898
Feb 21, 2 AM $0.0238
+0.29%
$2.35 million $174,531
Feb 21, 1 AM $0.0237
+0.51%
$2.34 million $140,764
Feb 21, 12 AM $0.0236
-0.68%
$2.34 million $140,776
Feb 20, 11 PM $0.0238
+0.11%
$2.35 million $141,592
Feb 20, 10 PM $0.0237
-0.30%
$2.35 million $140,120
Feb 20, 9 PM $0.0238
+0.50%
$2.35 million $139,426
Feb 20, 8 PM $0.0237
+0.40%
$2.34 million $138,514
Feb 20, 7 PM $0.0236
+0.80%
$2.33 million $134,872
Feb 20, 6 PM $0.0233
-0.22%
$2.31 million $132,758
Feb 20, 5 PM $0.0234
+0.30%
$2.31 million $132,195
Feb 20, 4 PM $0.0233
+0.23%
$2.3 million $126,658
Feb 20, 3 PM $0.0232
+0.19%
$2.3 million $127,090
Feb 20, 2 PM $0.0232
-0.12%
$2.29 million $142,802
Feb 20, 1 PM $0.0232
+0.17%
$2.29 million $145,322
Feb 20, 12 PM $0.0232
+0.68%
$2.29 million $147,657
Feb 20, 11 AM $0.023
-0.02%
$2.28 million $149,128
Feb 20, 10 AM $0.023
+0.17%
$2.28 million $150,251
Feb 20, 9 AM $0.023
-0.42%
$2.27 million $152,091
Feb 20, 8 AM $0.0231
-0.03%
$2.28 million $154,082
Feb 20, 7 AM $0.0231
-0.38%
$2.28 million $156,095
Feb 20, 6 AM $0.0232
-0.02%
$2.29 million $156,317
Feb 20, 5 AM $0.0232
-0.17%
$2.29 million $155,136
Feb 20, 4 AM $0.0232
+0.10%
$2.3 million $154,169
Feb 20, 3 AM $0.0232
+0.14%
$2.29 million $153,287
Feb 20, 2 AM $0.0232
-0.17%
$2.29 million $152,104
Feb 20, 1 AM $0.0232
+0.10%
$2.29 million $151,117
Feb 20, 12 AM $0.0232
+0.67%
$2.29 million $150,392
Feb 19, 11 PM $0.0231
+0.41%
$2.28 million $146,189
Feb 19, 10 PM $0.023
-0.16%
$2.27 million $146,207
Feb 19, 9 PM $0.023
+0.65%
$2.27 million $146,349