MyLovelyCoin Historical Data

MLC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.391
+0.75%
$ 32.52 million $ 2.64 million
Oct 20, 4 PM $ 0.388
-0.90%
$ 32.29 million $ 2.65 million
Oct 20, 3 PM $ 0.392
-0.79%
$ 32.59 million $ 2.62 million
Oct 20, 2 PM $ 0.395
+1.01%
$ 32.76 million $ 2.62 million
Oct 20, 1 PM $ 0.391
+0.13%
$ 32.48 million $ 2.63 million
Oct 20, 12 PM $ 0.39
-0.31%
$ 32.42 million $ 2.62 million
Oct 20, 11 AM $ 0.391
+1.72%
$ 32.54 million $ 2.61 million
Oct 20, 10 AM $ 0.385
-0.78%
$ 32 million $ 2.59 million
Oct 20, 9 AM $ 0.388
-0.99%
$ 32.29 million $ 2.58 million
Oct 20, 8 AM $ 0.392
-0.28%
$ 32.58 million $ 2.58 million
Oct 20, 7 AM $ 0.393
+0.53%
$ 32.67 million $ 2.59 million
Oct 20, 6 AM $ 0.391
-0.61%
$ 32.5 million $ 2.6 million
Oct 20, 5 AM $ 0.393
-0.05%
$ 32.7 million $ 2.59 million
Oct 20, 4 AM $ 0.393
+0.24%
$ 32.71 million $ 2.59 million
Oct 20, 3 AM $ 0.392
+0.28%
$ 32.63 million $ 2.58 million
Oct 20, 2 AM $ 0.391
+0.26%
$ 32.55 million $ 2.56 million
Oct 20, 1 AM $ 0.39
+0.27%
$ 32.44 million $ 2.55 million
Oct 20, 12 AM $ 0.389
-0.10%
$ 32.35 million $ 2.54 million
Oct 19, 11 PM $ 0.389
-0.37%
$ 32.38 million $ 2.54 million
Oct 19, 10 PM $ 0.391
-0.57%
$ 32.5 million $ 2.53 million
Oct 19, 9 PM $ 0.393
+0.23%
$ 32.69 million $ 2.54 million
Oct 19, 8 PM $ 0.392
-0.33%
$ 32.61 million $ 2.54 million
Oct 19, 7 PM $ 0.393
-0.78%
$ 32.73 million $ 2.53 million
Oct 19, 6 PM $ 0.396
-0.78%
$ 32.97 million $ 2.53 million
Oct 19, 5 PM $ 0.4
+1.35%
$ 33.23 million $ 2.54 million
Oct 19, 4 PM $ 0.394
-0.19%
$ 32.78 million $ 2.54 million
Oct 19, 3 PM $ 0.395
+0.92%
$ 32.85 million $ 2.55 million
Oct 19, 2 PM $ 0.391
-0.71%
$ 32.52 million $ 2.54 million
Oct 19, 1 PM $ 0.394
+0.37%
$ 32.75 million $ 2.52 million
Oct 19, 12 PM $ 0.392
-0.38%
$ 32.62 million $ 2.51 million
Oct 19, 11 AM $ 0.393
-0.46%
$ 32.66 million $ 2.5 million
Oct 19, 10 AM $ 0.395
-0.14%
$ 32.86 million $ 2.5 million
Oct 19, 9 AM $ 0.396
+0.28%
$ 32.91 million $ 2.51 million
Oct 19, 8 AM $ 0.395
-1.20%
$ 32.82 million $ 2.52 million
Oct 19, 7 AM $ 0.399
-0.31%
$ 33.22 million $ 2.5 million
Oct 19, 6 AM $ 0.401
-0.35%
$ 33.31 million $ 2.5 million
Oct 19, 5 AM $ 0.402
+0.07%
$ 33.43 million $ 2.52 million
Oct 19, 4 AM $ 0.402
-0.02%
$ 33.41 million $ 2.52 million
Oct 19, 3 AM $ 0.402
+0.04%
$ 33.41 million $ 2.51 million
Oct 19, 2 AM $ 0.402
-0.67%
$ 33.4 million $ 2.53 million
Oct 19, 1 AM $ 0.404
-0.17%
$ 33.62 million $ 2.54 million
Oct 19, 12 AM $ 0.405
+1.25%
$ 33.68 million $ 2.56 million
Oct 18, 11 PM $ 0.4
-0.27%
$ 33.26 million $ 2.56 million
Oct 18, 10 PM $ 0.401
-0.66%
$ 33.35 million $ 2.56 million
Oct 18, 9 PM $ 0.404
+1.27%
$ 33.57 million $ 2.56 million
Oct 18, 8 PM $ 0.399
+0.59%
$ 33.16 million $ 2.56 million
Oct 18, 7 PM $ 0.396
+0.73%
$ 32.97 million $ 2.57 million
Oct 18, 6 PM $ 0.394
-1.00%
$ 32.73 million $ 2.58 million
Oct 18, 5 PM $ 0.398
-1.75%
$ 33.09 million $ 2.59 million
Oct 18, 4 PM $ 0.405
-2.36%
$ 33.65 million $ 2.59 million