MyLovelyCoin Historical Data

MLC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $0.023
+0.65%
$2.27 million $146,349
Feb 19, 8 PM $0.0229
+3.35%
$2.26 million $141,295
Feb 19, 7 PM $0.0221
+0.03%
$2.19 million $118,087
Feb 19, 6 PM $0.0221
-0.01%
$2.19 million $121,582
Feb 19, 5 PM $0.0221
+0.08%
$2.19 million $119,969
Feb 19, 4 PM $0.0221
+0.05%
$2.18 million $118,453
Feb 19, 3 PM $0.0221
-0.66%
$2.18 million $116,732
Feb 19, 2 PM $0.0222
+0.12%
$2.2 million $115,580
Feb 19, 1 PM $0.0222
+0.57%
$2.19 million $114,397
Feb 19, 12 PM $0.0221
+0.55%
$2.18 million $108,262
Feb 19, 11 AM $0.022
-0.15%
$2.18 million $107,037
Feb 19, 10 AM $0.022
-0.35%
$2.17 million $106,255
Feb 19, 9 AM $0.0221
+0.50%
$2.18 million $104,973
Feb 19, 8 AM $0.022
-0.48%
$2.17 million $104,143
Feb 19, 7 AM $0.0221
+0.04%
$2.18 million $103,393
Feb 19, 6 AM $0.0221
+0.07%
$2.18 million $101,849
Feb 19, 5 AM $0.0221
-0.17%
$2.18 million $102,296
Feb 19, 4 AM $0.0221
+0.09%
$2.18 million $105,507
Feb 19, 3 AM $0.0221
+0.07%
$2.18 million $105,696
Feb 19, 2 AM $0.0221
-0.19%
$2.18 million $117,187
Feb 19, 1 AM $0.0221
+0.33%
$2.18 million $118,113
Feb 19, 12 AM $0.0221
-0.15%
$2.18 million $119,046
Feb 18, 11 PM $0.0221
+0.22%
$2.18 million $119,553
Feb 18, 10 PM $0.0221
-0.17%
$2.18 million $120,685
Feb 18, 9 PM $0.0221
-0.18%
$2.18 million $121,693
Feb 18, 8 PM $0.0222
+0.57%
$2.19 million $118,129
Feb 18, 7 PM $0.022
-0.50%
$2.18 million $107,987
Feb 18, 6 PM $0.0221
+0.35%
$2.19 million $108,814
Feb 18, 5 PM $0.0221
+0.09%
$2.18 million $109,725
Feb 18, 4 PM $0.022
-0.01%
$2.18 million $110,377
Feb 18, 3 PM $0.022
-0.56%
$2.18 million $111,775
Feb 18, 2 PM $0.0222
+0.04%
$2.19 million $113,131
Feb 18, 1 PM $0.0222
+0.01%
$2.19 million $113,862
Feb 18, 12 PM $0.0222
+0.01%
$2.19 million $114,278
Feb 18, 11 AM $0.0222
-0.13%
$2.19 million $114,149
Feb 18, 10 AM $0.0222
+0.05%
$2.19 million $115,229
Feb 18, 9 AM $0.0222
+0.08%
$2.19 million $115,385
Feb 18, 8 AM $0.0222
-0.11%
$2.19 million $114,859
Feb 18, 7 AM $0.0222
-0.01%
$2.19 million $115,384
Feb 18, 6 AM $0.0222
+0.00%
$2.19 million $117,499
Feb 18, 5 AM $0.0222
+0.00%
$2.19 million $117,639
Feb 18, 4 AM $0.0222
+0.56%
$2.19 million $118,075
Feb 18, 3 AM $0.0221
-0.51%
$2.18 million $118,226
Feb 18, 2 AM $0.0222
-0.04%
$2.19 million $118,644
Feb 18, 1 AM $0.0222
+0.39%
$2.19 million $119,051
Feb 18, 12 AM $0.0221
-0.51%
$2.18 million $118,501
Feb 17, 11 PM $0.0221
-0.34%
$2.19 million $118,810
Feb 17, 10 PM $0.0222
+0.02%
$2.19 million $118,542
Feb 17, 9 PM $0.0222
+0.00%
$2.19 million $118,728
Feb 17, 8 PM $0.0222
+0.05%
$2.19 million $119,346