Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.011
+0.00%
$1.11 million $68,962
Apr 20, 6 AM $0.011
+0.00%
$1.11 million $69,030
Apr 20, 5 AM $0.011
+0.00%
$1.11 million $68,407
Apr 20, 4 AM $0.011
+0.00%
$1.11 million $68,804
Apr 20, 3 AM $0.011
-0.01%
$1.11 million $68,989
Apr 20, 2 AM $0.011
-0.08%
$1.11 million $67,356
Apr 20, 1 AM $0.011
-1.09%
$1.11 million $63,354
Apr 20, 12 AM $0.0111
-0.19%
$1.13 million $60,785
Apr 19, 11 PM $0.0112
+0.21%
$1.13 million $60,472
Apr 19, 10 PM $0.0111
-0.09%
$1.13 million $61,890
Apr 19, 9 PM $0.0111
-0.15%
$1.13 million $63,300
Apr 19, 8 PM $0.0112
-0.01%
$1.13 million $63,876
Apr 19, 7 PM $0.0112
+1.25%
$1.13 million $64,125
Apr 19, 6 PM $0.011
-0.88%
$1.12 million $64,971
Apr 19, 5 PM $0.0111
+0.01%
$1.13 million $65,295
Apr 19, 4 PM $0.0111
+0.09%
$1.13 million $66,772
Apr 19, 3 PM $0.0111
+0.04%
$1.12 million $67,461
Apr 19, 2 PM $0.0111
-0.13%
$1.12 million $68,566
Apr 19, 1 PM $0.0111
-0.28%
$1.13 million $68,977
Apr 19, 12 PM $0.0112
+0.07%
$1.13 million $69,333
Apr 19, 11 AM $0.0112
-0.78%
$1.13 million $70,828
Apr 19, 10 AM $0.0112
+0.01%
$1.14 million $70,344
Apr 19, 9 AM $0.0112
+0.01%
$1.14 million $70,691
Apr 19, 8 AM $0.0112
-0.07%
$1.14 million $70,113
Apr 19, 7 AM $0.0112
-0.78%
$1.14 million $71,505
Apr 19, 6 AM $0.0113
-1.10%
$1.14 million $71,938
Apr 19, 5 AM $0.0115
+0.00%
$1.16 million $71,488
Apr 19, 4 AM $0.0115
+0.00%
$1.16 million $71,478
Apr 19, 3 AM $0.0115
-0.07%
$1.16 million $72,602
Apr 19, 2 AM $0.0115
+0.21%
$1.16 million $74,033
Apr 19, 1 AM $0.0114
-0.21%
$1.16 million $74,849
Apr 19, 12 AM $0.0115
-0.06%
$1.16 million $77,981
Apr 18, 11 PM $0.0115
+0.02%
$1.16 million $78,700
Apr 18, 10 PM $0.0115
-0.02%
$1.16 million $78,512
Apr 18, 9 PM $0.0115
+0.00%
$1.16 million $80,594
Apr 18, 8 PM $0.0115
+0.11%
$1.16 million $81,291
Apr 18, 7 PM $0.0115
-0.01%
$1.16 million $79,502
Apr 18, 6 PM $0.0115
+0.00%
$1.16 million $80,325
Apr 18, 5 PM $0.0115
+0.15%
$1.16 million $81,075
Apr 18, 4 PM $0.0114
-0.04%
$1.16 million $79,841
Apr 18, 3 PM $0.0115
-0.62%
$1.16 million $78,301
Apr 18, 2 PM $0.0115
-0.02%
$1.16 million $82,013
Apr 18, 1 PM $0.0115
+0.02%
$1.16 million $98,561
Apr 18, 12 PM $0.0115
-0.28%
$1.16 million $98,497
Apr 18, 11 AM $0.0116
+0.30%
$1.17 million $96,502
Apr 18, 10 AM $0.0115
-0.32%
$1.17 million $96,784
Apr 18, 9 AM $0.0116
-0.16%
$1.17 million $97,532
Apr 18, 8 AM $0.0116
-0.08%
$1.17 million $99,307
Apr 18, 7 AM $0.0116
+0.00%
$1.17 million $98,982
Apr 18, 6 AM $0.0116
+0.03%
$1.17 million $98,943