MyLovelyCoin Historical Data

MLC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.398
-1.75%
$ 33.09 million $ 2.59 million
Oct 18, 4 PM $ 0.405
-2.36%
$ 33.65 million $ 2.59 million
Oct 18, 3 PM $ 0.415
+0.13%
$ 34.46 million $ 2.58 million
Oct 18, 2 PM $ 0.414
+0.43%
$ 34.42 million $ 2.6 million
Oct 18, 1 PM $ 0.412
+0.64%
$ 34.26 million $ 2.63 million
Oct 18, 12 PM $ 0.41
-0.16%
$ 34.05 million $ 2.65 million
Oct 18, 11 AM $ 0.41
-1.59%
$ 34.1 million $ 2.67 million
Oct 18, 10 AM $ 0.417
+2.07%
$ 34.65 million $ 2.68 million
Oct 18, 9 AM $ 0.408
+0.76%
$ 33.9 million $ 2.66 million
Oct 18, 8 AM $ 0.405
-1.40%
$ 33.64 million $ 2.66 million
Oct 18, 7 AM $ 0.41
-0.20%
$ 34.11 million $ 2.69 million
Oct 18, 6 AM $ 0.411
-1.92%
$ 34.19 million $ 2.7 million
Oct 18, 5 AM $ 0.419
-0.54%
$ 34.86 million $ 2.69 million
Oct 18, 4 AM $ 0.422
-0.28%
$ 35.05 million $ 2.69 million
Oct 18, 3 AM $ 0.423
-1.01%
$ 35.15 million $ 2.69 million
Oct 18, 2 AM $ 0.427
+0.03%
$ 35.51 million $ 2.69 million
Oct 18, 1 AM $ 0.427
-2.30%
$ 35.49 million $ 2.69 million
Oct 18, 12 AM $ 0.437
-1.35%
$ 36.34 million $ 2.66 million
Oct 17, 11 PM $ 0.443
-0.25%
$ 36.82 million $ 2.65 million
Oct 17, 10 PM $ 0.444
-0.53%
$ 36.93 million $ 2.65 million
Oct 17, 9 PM $ 0.447
+0.75%
$ 37.12 million $ 2.64 million
Oct 17, 8 PM $ 0.443
+0.83%
$ 36.85 million $ 2.63 million
Oct 17, 7 PM $ 0.44
+1.38%
$ 36.54 million $ 2.63 million
Oct 17, 6 PM $ 0.433
+2.33%
$ 36.02 million $ 2.62 million
Oct 17, 5 PM $ 0.424
+0.15%
$ 35.19 million $ 2.59 million
Oct 17, 4 PM $ 0.423
+0.62%
$ 35.13 million $ 2.58 million
Oct 17, 3 PM $ 0.42
+0.48%
$ 34.93 million $ 2.57 million
Oct 17, 2 PM $ 0.418
-2.15%
$ 34.78 million $ 2.54 million
Oct 17, 1 PM $ 0.428
-1.33%
$ 35.55 million $ 2.48 million
Oct 17, 12 PM $ 0.433
+0.02%
$ 36 million $ 2.49 million
Oct 17, 11 AM $ 0.433
-0.71%
$ 36.03 million $ 2.46 million
Oct 17, 10 AM $ 0.436
-1.03%
$ 36.16 million $ 2.45 million
Oct 17, 9 AM $ 0.441
+0.66%
$ 36.62 million $ 2.44 million
Oct 17, 8 AM $ 0.438
+2.01%
$ 36.39 million $ 2.48 million
Oct 17, 7 AM $ 0.43
-4.63%
$ 35.63 million $ 2.42 million
Oct 17, 6 AM $ 0.451
-0.86%
$ 37.43 million $ 2.37 million
Oct 17, 5 AM $ 0.455
+0.84%
$ 37.81 million $ 2.37 million
Oct 17, 4 AM $ 0.451
+0.35%
$ 37.49 million $ 2.37 million
Oct 17, 3 AM $ 0.449
+0.03%
$ 37.36 million $ 2.37 million
Oct 17, 2 AM $ 0.449
-0.21%
$ 37.34 million $ 2.37 million
Oct 17, 1 AM $ 0.45
+0.05%
$ 37.42 million $ 2.37 million
Oct 17, 12 AM $ 0.45
+0.02%
$ 37.39 million $ 2.38 million
Oct 16, 11 PM $ 0.449
+0.03%
$ 37.33 million $ 2.38 million
Oct 16, 10 PM $ 0.449
+0.16%
$ 37.29 million $ 2.38 million
Oct 16, 9 PM $ 0.448
-0.29%
$ 37.23 million $ 2.38 million
Oct 16, 8 PM $ 0.449
-2.13%
$ 37.32 million $ 2.38 million
Oct 16, 7 PM $ 0.459
-0.11%
$ 38.14 million $ 2.37 million
Oct 16, 6 PM $ 0.459
-0.90%
$ 38.16 million $ 2.38 million
Oct 16, 5 PM $ 0.463
+0.18%
$ 38.46 million $ 2.38 million
Oct 16, 4 PM $ 0.465
-1.84%
$ 38.62 million $ 2.44 million