MyLovelyCoin Historical Data

MLC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $0.0222
+0.05%
$2.19 million $119,346
Feb 17, 7 PM $0.0222
-0.43%
$2.19 million $120,171
Feb 17, 6 PM $0.0223
-0.06%
$2.2 million $120,956
Feb 17, 5 PM $0.0223
+0.05%
$2.2 million $121,816
Feb 17, 4 PM $0.0223
+0.30%
$2.2 million $122,421
Feb 17, 3 PM $0.0222
-0.04%
$2.19 million $122,182
Feb 17, 2 PM $0.0222
+0.07%
$2.2 million $122,055
Feb 17, 1 PM $0.0222
-0.19%
$2.19 million $121,809
Feb 17, 12 PM $0.0222
-0.02%
$2.2 million $122,331
Feb 17, 11 AM $0.0222
+0.09%
$2.2 million $122,862
Feb 17, 10 AM $0.0222
+0.49%
$2.18 million $122,329
Feb 17, 9 AM $0.0221
-0.62%
$2.18 million $122,706
Feb 17, 8 AM $0.0223
+0.08%
$2.2 million $123,603
Feb 17, 7 AM $0.0222
+0.04%
$2.2 million $126,288
Feb 17, 6 AM $0.0222
+0.06%
$2.19 million $125,806
Feb 17, 5 AM $0.0222
-0.11%
$2.19 million $126,568
Feb 17, 4 AM $0.0222
-0.13%
$2.2 million $127,276
Feb 17, 3 AM $0.0223
+0.10%
$2.2 million $128,677
Feb 17, 2 AM $0.0222
+0.05%
$2.2 million $127,991
Feb 17, 1 AM $0.0222
+0.06%
$2.2 million $127,241
Feb 17, 12 AM $0.0222
-0.01%
$2.19 million $126,570
Feb 16, 11 PM $0.0222
+0.06%
$2.19 million $125,857
Feb 16, 10 PM $0.0222
+0.02%
$2.19 million $125,247
Feb 16, 9 PM $0.0222
+0.00%
$2.19 million $123,492
Feb 16, 8 PM $0.0222
+0.03%
$2.19 million $120,326
Feb 16, 7 PM $0.0222
-0.09%
$2.19 million $122,873
Feb 16, 6 PM $0.0222
+0.05%
$2.19 million $122,072
Feb 16, 5 PM $0.0222
-0.35%
$2.19 million $120,449
Feb 16, 4 PM $0.0222
+0.09%
$2.19 million $119,297
Feb 16, 3 PM $0.0222
-0.07%
$2.19 million $118,420
Feb 16, 2 PM $0.0222
+0.09%
$2.19 million $117,777
Feb 16, 1 PM $0.0222
+0.24%
$2.19 million $115,000
Feb 16, 12 PM $0.0221
-0.02%
$2.18 million $116,419
Feb 16, 11 AM $0.0221
-0.08%
$2.18 million $117,092
Feb 16, 10 AM $0.0221
+0.07%
$2.19 million $119,525
Feb 16, 9 AM $0.0221
-0.33%
$2.18 million $119,970
Feb 16, 8 AM $0.0222
+0.28%
$2.18 million $120,090
Feb 16, 7 AM $0.0221
-0.04%
$2.19 million $120,733
Feb 16, 6 AM $0.0221
-0.03%
$2.19 million $121,428
Feb 16, 5 AM $0.0222
+0.00%
$2.19 million $121,345
Feb 16, 4 AM $0.0222
+0.34%
$2.19 million $120,771
Feb 16, 3 AM $0.0221
+0.00%
$2.18 million $118,350
Feb 16, 2 AM $0.0221
-0.22%
$2.18 million $118,200
Feb 16, 1 AM $0.0221
+0.31%
$2.18 million $116,866
Feb 16, 12 AM $0.0221
-0.07%
$2.18 million $117,206
Feb 15, 11 PM $0.0221
-0.02%
$2.18 million $117,245
Feb 15, 10 PM $0.0221
-0.09%
$2.18 million $117,626
Feb 15, 9 PM $0.0221
-0.09%
$2.18 million $118,605
Feb 15, 8 PM $0.0221
+0.20%
$2.18 million $119,005
Feb 15, 7 PM $0.0221
-0.44%
$2.18 million $119,982