MyLovelyCoin Historical Data

MLC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.463
+0.18%
$ 38.46 million $ 2.38 million
Oct 16, 4 PM $ 0.465
-1.84%
$ 38.62 million $ 2.44 million
Oct 16, 3 PM $ 0.473
-0.33%
$ 39.29 million $ 2.43 million
Oct 16, 2 PM $ 0.475
-0.67%
$ 39.42 million $ 2.4 million
Oct 16, 1 PM $ 0.478
-1.37%
$ 39.67 million $ 2.4 million
Oct 16, 12 PM $ 0.485
+3.49%
$ 40.24 million $ 2.38 million
Oct 16, 11 AM $ 0.468
+2.46%
$ 38.82 million $ 2.36 million
Oct 16, 10 AM $ 0.457
+1.37%
$ 37.95 million $ 2.35 million
Oct 16, 9 AM $ 0.451
+6.51%
$ 37.45 million $ 2.39 million
Oct 16, 8 AM $ 0.423
-1.39%
$ 35.16 million $ 2.3 million
Oct 16, 7 AM $ 0.429
+0.00%
$ 35.64 million $ 2.29 million
Oct 16, 6 AM $ 0.429
-0.07%
$ 35.64 million $ 2.29 million
Oct 16, 5 AM $ 0.429
+1.11%
$ 35.66 million $ 2.28 million
Oct 16, 4 AM $ 0.424
-0.90%
$ 35.23 million $ 2.27 million
Oct 16, 3 AM $ 0.428
-0.82%
$ 35.55 million $ 2.26 million
Oct 16, 2 AM $ 0.432
-0.69%
$ 35.84 million $ 2.26 million
Oct 16, 1 AM $ 0.435
+0.39%
$ 36.09 million $ 2.26 million
Oct 16, 12 AM $ 0.433
-0.28%
$ 35.96 million $ 2.26 million
Oct 15, 11 PM $ 0.434
-1.88%
$ 36.05 million $ 2.26 million
Oct 15, 10 PM $ 0.443
+0.01%
$ 36.76 million $ 2.25 million
Oct 15, 9 PM $ 0.443
-0.07%
$ 36.75 million $ 2.25 million
Oct 15, 8 PM $ 0.443
-0.44%
$ 36.79 million $ 2.24 million
Oct 15, 7 PM $ 0.445
+2.61%
$ 36.94 million $ 2.23 million
Oct 15, 6 PM $ 0.434
+0.27%
$ 36.01 million $ 2.21 million
Oct 15, 5 PM $ 0.432
-1.76%
$ 35.89 million $ 2.21 million
Oct 15, 4 PM $ 0.44
-0.96%
$ 36.41 million $ 2.12 million
Oct 15, 3 PM $ 0.444
+0.02%
$ 36.84 million $ 2.13 million
Oct 15, 2 PM $ 0.444
+0.29%
$ 36.88 million $ 2.13 million
Oct 15, 1 PM $ 0.443
+0.07%
$ 36.75 million $ 2.14 million
Oct 15, 12 PM $ 0.442
-1.88%
$ 36.7 million $ 2.12 million
Oct 15, 11 AM $ 0.451
-0.31%
$ 37.44 million $ 2.1 million
Oct 15, 10 AM $ 0.452
-1.70%
$ 37.53 million $ 2.11 million
Oct 15, 9 AM $ 0.46
-1.21%
$ 38.19 million $ 2.05 million
Oct 15, 8 AM $ 0.466
-0.85%
$ 38.68 million $ 2.06 million
Oct 15, 7 AM $ 0.47
+0.99%
$ 39.01 million $ 2.07 million
Oct 15, 6 AM $ 0.465
+0.37%
$ 38.61 million $ 2.06 million
Oct 15, 5 AM $ 0.464
-0.02%
$ 38.47 million $ 1.02 million
Oct 15, 4 AM $ 0.464
+0.02%
$ 38.45 million $ 1.03 million
Oct 15, 3 AM $ 0.463
+0.28%
$ 38.46 million $ 1.04 million
Oct 15, 2 AM $ 0.462
-0.07%
$ 38.35 million $ 1.04 million
Oct 15, 1 AM $ 0.462
+0.03%
$ 38.38 million $ 1.04 million
Oct 15, 12 AM $ 0.462
-0.15%
$ 38.36 million $ 2.07 million
Oct 14, 11 PM $ 0.463
+0.28%
$ 38.42 million $ 2.07 million
Oct 14, 10 PM $ 0.462
+0.04%
$ 38.3 million $ 2.08 million
Oct 14, 9 PM $ 0.461
+0.07%
$ 38.29 million $ 2.09 million
Oct 14, 8 PM $ 0.461
-0.36%
$ 38.27 million $ 2.1 million
Oct 14, 7 PM $ 0.463
+0.34%
$ 38.41 million $ 2.12 million
Oct 14, 6 PM $ 0.461
-0.21%
$ 38.25 million $ 2.11 million
Oct 14, 5 PM $ 0.462
+0.34%
$ 38.32 million $ 2.12 million
Oct 14, 4 PM $ 0.461
+2.42%
$ 38.23 million $ 2.14 million