Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.0116
+0.03%
$1.17 million $98,943
Apr 18, 5 AM $0.0116
-0.32%
$1.17 million $99,016
Apr 18, 4 AM $0.0116
-0.33%
$1.18 million $86,378
Apr 18, 3 AM $0.0117
+0.00%
$1.18 million $97,351
Apr 18, 2 AM $0.0117
-0.15%
$1.18 million $99,848
Apr 18, 1 AM $0.0117
+0.00%
$1.18 million $101,043
Apr 18, 12 AM $0.0117
+0.00%
$1.18 million $101,607
Apr 17, 11 PM $0.0117
-0.03%
$1.18 million $102,768
Apr 17, 10 PM $0.0117
+0.37%
$1.18 million $102,649
Apr 17, 9 PM $0.0117
+2.58%
$1.18 million $102,206
Apr 17, 8 PM $0.0114
-0.12%
$1.15 million $101,451
Apr 17, 7 PM $0.0114
+0.60%
$1.15 million $104,862
Apr 17, 6 PM $0.0113
-0.65%
$1.14 million $107,116
Apr 17, 5 PM $0.0114
-0.18%
$1.15 million $107,020
Apr 17, 4 PM $0.0114
-1.47%
$1.15 million $107,352
Apr 17, 3 PM $0.0116
-0.06%
$1.17 million $105,281
Apr 17, 2 PM $0.0116
-10.33%
$1.17 million $105,966
Apr 17, 1 PM $0.0129
-0.06%
$1.3 million $86,985
Apr 17, 12 PM $0.0129
+0.01%
$1.3 million $86,711
Apr 17, 11 AM $0.0129
-0.01%
$1.3 million $88,036
Apr 17, 10 AM $0.0129
+0.06%
$1.3 million $89,358
Apr 17, 9 AM $0.0129
+0.05%
$1.3 million $89,825
Apr 17, 8 AM $0.0129
+0.00%
$1.3 million $90,673
Apr 17, 7 AM $0.0129
+0.77%
$1.3 million $90,930
Apr 17, 6 AM $0.0128
-1.12%
$1.29 million $89,522
Apr 17, 5 AM $0.0129
+0.00%
$1.3 million $88,514
Apr 17, 4 AM $0.0129
+0.00%
$1.3 million $87,864
Apr 17, 3 AM $0.0129
+0.00%
$1.3 million $88,224
Apr 17, 2 AM $0.0129
+0.00%
$1.3 million $88,495
Apr 17, 1 AM $0.0129
+0.05%
$1.3 million $88,697
Apr 17, 12 AM $0.0129
+0.00%
$1.3 million $89,950
Apr 16, 11 PM $0.0129
+0.50%
$1.3 million $90,103
Apr 16, 10 PM $0.0128
-0.51%
$1.3 million $90,867
Apr 16, 9 PM $0.0129
+0.00%
$1.3 million $90,119
Apr 16, 8 PM $0.0129
-0.04%
$1.3 million $90,871
Apr 16, 7 PM $0.0128
-0.67%
$1.3 million $91,449
Apr 16, 6 PM $0.0129
-0.05%
$1.3 million $88,307
Apr 16, 5 PM $0.0129
-0.26%
$1.3 million $86,437
Apr 16, 4 PM $0.0129
-0.01%
$1.31 million $86,787
Apr 16, 3 PM $0.0129
+0.31%
$1.31 million $85,930
Apr 16, 2 PM $0.0129
-0.03%
$1.3 million $84,582
Apr 16, 1 PM $0.0129
+0.05%
$1.3 million $81,983
Apr 16, 12 PM $0.0129
+0.44%
$1.3 million $80,931
Apr 16, 11 AM $0.0128
+0.09%
$1.3 million $79,284
Apr 16, 10 AM $0.0128
+0.33%
$1.3 million $74,932
Apr 16, 9 AM $0.0128
-0.43%
$1.29 million $72,618
Apr 16, 8 AM $0.0128
+0.00%
$1.29 million $70,105
Apr 16, 7 AM $0.0128
+0.37%
$1.3 million $123,471
Apr 16, 6 AM $0.0128
+0.00%
$1.29 million $122,880
Apr 16, 5 AM $0.0128
+0.42%
$1.29 million $121,945