MyLovelyCoin Historical Data

MLC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.0221
-0.44%
$2.18 million $119,982
Feb 15, 6 PM $0.0222
-0.45%
$2.19 million $121,075
Feb 15, 5 PM $0.0223
+0.06%
$2.2 million $122,742
Feb 15, 4 PM $0.0223
+0.42%
$2.2 million $124,940
Feb 15, 3 PM $0.0222
+0.38%
$2.19 million $137,989
Feb 15, 2 PM $0.0221
+0.29%
$2.19 million $155,644
Feb 15, 1 PM $0.0221
+0.26%
$2.18 million $169,425
Feb 15, 12 PM $0.022
-0.46%
$2.17 million $182,933
Feb 15, 11 AM $0.0221
+0.20%
$2.18 million $196,093
Feb 15, 10 AM $0.022
-0.02%
$2.17 million $212,917
Feb 15, 9 AM $0.022
-0.17%
$2.17 million $255,747
Feb 15, 8 AM $0.0221
+0.13%
$2.18 million $270,455
Feb 15, 7 AM $0.022
+0.17%
$2.18 million $267,395
Feb 15, 6 AM $0.022
-0.09%
$2.17 million $277,460
Feb 15, 5 AM $0.022
+0.23%
$2.17 million $287,938
Feb 15, 4 AM $0.022
-0.11%
$2.17 million $302,559
Feb 15, 3 AM $0.022
+0.02%
$2.17 million $318,411
Feb 15, 2 AM $0.022
-0.04%
$2.17 million $319,475
Feb 15, 1 AM $0.022
+0.03%
$2.17 million $320,669
Feb 15, 12 AM $0.022
-0.22%
$2.17 million $333,550
Feb 14, 11 PM $0.022
-0.04%
$2.18 million $348,917
Feb 14, 10 PM $0.022
+0.06%
$2.18 million $364,082
Feb 14, 9 PM $0.022
-0.01%
$2.17 million $378,021
Feb 14, 8 PM $0.022
-0.01%
$2.18 million $391,591
Feb 14, 7 PM $0.022
-1.64%
$2.18 million $404,380
Feb 14, 6 PM $0.0224
+1.45%
$2.21 million $417,485
Feb 14, 5 PM $0.0221
-0.67%
$2.18 million $427,980
Feb 14, 4 PM $0.0222
-0.08%
$2.19 million $438,056
Feb 14, 3 PM $0.0223
+0.68%
$2.2 million $437,834
Feb 14, 2 PM $0.0221
+0.32%
$2.18 million $436,795
Feb 14, 1 PM $0.022
+0.05%
$2.18 million $436,586
Feb 14, 12 PM $0.0222
+0.65%
$2.19 million $480,182
Feb 14, 11 AM $0.022
+0.05%
$2.17 million $480,974
Feb 14, 10 AM $0.022
+0.06%
$2.17 million $475,184
Feb 14, 9 AM $0.022
+0.02%
$2.17 million $471,303
Feb 14, 8 AM $0.022
+0.40%
$2.17 million $460,669
Feb 14, 7 AM $0.0219
-0.62%
$2.16 million $447,587
Feb 14, 6 AM $0.0221
+0.64%
$2.18 million $431,307
Feb 14, 5 AM $0.0219
-0.60%
$2.16 million $427,946
Feb 14, 4 AM $0.0221
-0.71%
$2.18 million $424,519
Feb 14, 3 AM $0.0222
-0.64%
$2.19 million $407,113
Feb 14, 2 AM $0.0224
-0.01%
$2.21 million $418,085
Feb 14, 1 AM $0.0224
+0.14%
$2.21 million $427,477
Feb 14, 12 AM $0.0223
+0.96%
$2.2 million $422,635
Feb 13, 11 PM $0.0223
+0.48%
$2.2 million $422,721
Feb 13, 10 PM $0.0221
+0.00%
$2.19 million $419,322
Feb 13, 9 PM $0.0221
+0.67%
$2.19 million $417,826
Feb 13, 8 PM $0.022
+0.35%
$2.17 million $418,287
Feb 13, 7 PM $0.0221
+0.62%
$2.18 million $419,157
Feb 13, 6 PM $0.0219
-0.28%
$2.16 million $419,759