Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyLovelyCoin Historical Data

MLC Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 AM $0.0128
+0.42%
$1.29 million $121,945
Apr 16, 4 AM $0.0127
+0.00%
$1.29 million $120,851
Apr 16, 3 AM $0.0127
+0.01%
$1.29 million $120,696
Apr 16, 2 AM $0.0127
+0.05%
$1.29 million $120,955
Apr 16, 1 AM $0.0127
+0.09%
$1.29 million $125,584
Apr 16, 12 AM $0.0127
-0.29%
$1.29 million $128,268
Apr 15, 11 PM $0.0128
+0.12%
$1.29 million $133,432
Apr 15, 10 PM $0.0127
+0.33%
$1.29 million $136,188
Apr 15, 9 PM $0.0127
-0.75%
$1.28 million $140,835
Apr 15, 8 PM $0.0128
+4.74%
$1.29 million $145,390
Apr 15, 7 PM $0.0122
+0.08%
$1.23 million $145,467
Apr 15, 6 PM $0.0122
+0.18%
$1.24 million $152,380
Apr 15, 5 PM $0.0122
-0.51%
$1.23 million $159,161
Apr 15, 4 PM $0.0123
-0.08%
$1.24 million $166,588
Apr 15, 3 PM $0.0123
-0.06%
$1.24 million $173,319
Apr 15, 2 PM $0.0123
-0.06%
$1.24 million $179,381
Apr 15, 1 PM $0.0123
-0.19%
$1.24 million $186,516
Apr 15, 12 PM $0.0123
+0.24%
$1.24 million $193,427
Apr 15, 11 AM $0.0122
-0.16%
$1.24 million $198,396
Apr 15, 10 AM $0.0123
-0.10%
$1.24 million $203,193
Apr 15, 9 AM $0.0123
+0.26%
$1.24 million $208,676
Apr 15, 8 AM $0.0122
-0.48%
$1.24 million $215,743
Apr 15, 7 AM $0.0123
+0.07%
$1.24 million $221,891
Apr 15, 6 AM $0.0123
-0.09%
$1.24 million $227,926
Apr 15, 5 AM $0.0123
+0.02%
$1.24 million $232,999
Apr 15, 4 AM $0.0123
+0.00%
$1.24 million $239,583
Apr 15, 3 AM $0.0123
+0.03%
$1.24 million $244,583
Apr 15, 2 AM $0.0123
-0.27%
$1.24 million $248,454
Apr 15, 1 AM $0.0123
+0.61%
$1.24 million $249,350
Apr 15, 12 AM $0.0123
+0.37%
$1.24 million $250,334
Apr 14, 11 PM $0.0123
-0.84%
$1.24 million $252,075
Apr 14, 10 PM $0.0124
+0.40%
$1.25 million $252,235
Apr 14, 9 PM $0.0123
+0.07%
$1.25 million $253,516
Apr 14, 8 PM $0.0123
-0.69%
$1.24 million $253,343
Apr 14, 7 PM $0.0124
-0.44%
$1.25 million $255,866
Apr 14, 6 PM $0.0125
-0.05%
$1.26 million $256,383
Apr 14, 5 PM $0.0124
+0.22%
$1.25 million $255,027
Apr 14, 4 PM $0.0124
-0.55%
$1.25 million $252,789
Apr 14, 3 PM $0.0124
-0.04%
$1.25 million $252,473
Apr 14, 2 PM $0.0124
+0.04%
$1.25 million $252,652
Apr 14, 1 PM $0.0124
+0.11%
$1.26 million $252,367
Apr 14, 12 PM $0.0124
+0.12%
$1.26 million $252,256
Apr 14, 11 AM $0.0124
-0.63%
$1.25 million $252,314
Apr 14, 10 AM $0.0124
+0.67%
$1.26 million $253,967
Apr 14, 9 AM $0.0124
-0.12%
$1.25 million $255,032
Apr 14, 8 AM $0.0124
-0.33%
$1.25 million $256,326
Apr 14, 7 AM $0.0125
+0.74%
$1.26 million $256,282
Apr 14, 6 AM $0.0124
-0.07%
$1.25 million $256,124
Apr 14, 5 AM $0.0124
+0.20%
$1.26 million $256,681
Apr 14, 4 AM $0.0125
+0.12%
$1.26 million $256,600