MyLovelyCoin Historical Data

MLC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.461
+2.42%
$ 38.23 million $ 2.14 million
Oct 14, 3 PM $ 0.45
+0.65%
$ 37.37 million $ 2.09 million
Oct 14, 2 PM $ 0.447
+0.20%
$ 37.07 million $ 2.1 million
Oct 14, 1 PM $ 0.446
-0.69%
$ 37.01 million $ 2.1 million
Oct 14, 12 PM $ 0.449
+0.42%
$ 37.21 million $ 2.12 million
Oct 14, 11 AM $ 0.447
-0.27%
$ 37.06 million $ 2.12 million
Oct 14, 10 AM $ 0.448
-1.37%
$ 37.02 million $ 2.14 million
Oct 14, 9 AM $ 0.455
-0.54%
$ 37.7 million $ 2.13 million
Oct 14, 8 AM $ 0.457
-0.25%
$ 37.83 million $ 2.13 million
Oct 14, 7 AM $ 0.458
-0.53%
$ 38.25 million $ 2.13 million
Oct 14, 6 AM $ 0.461
-0.53%
$ 38.21 million $ 2.13 million
Oct 14, 5 AM $ 0.463
-1.52%
$ 38.32 million $ 2.12 million
Oct 14, 4 AM $ 0.472
+1.23%
$ 38.54 million $ 2.11 million
Oct 14, 3 AM $ 0.467
+0.61%
$ 38.71 million $ 2.11 million
Oct 14, 2 AM $ 0.465
-0.36%
$ 38.58 million $ 1.17 million
Oct 14, 1 AM $ 0.467
-2.29%
$ 38.7 million $ 1.17 million
Oct 14, 12 AM $ 0.479
+0.39%
$ 39.73 million $ 1.16 million
Oct 13, 11 PM $ 0.477
-1.94%
$ 39.73 million $ 1.16 million
Oct 13, 10 PM $ 0.487
+0.10%
$ 40.33 million $ 1.16 million
Oct 13, 9 PM $ 0.486
-0.07%
$ 40.32 million $ 1.15 million
Oct 13, 8 PM $ 0.487
-1.04%
$ 40.34 million $ 1.15 million
Oct 13, 7 PM $ 0.492
-0.63%
$ 40.77 million $ 1.13 million
Oct 13, 6 PM $ 0.496
+1.06%
$ 41.07 million $ 1.94 million
Oct 13, 5 PM $ 0.491
+0.94%
$ 40.64 million $ 1.93 million
Oct 13, 4 PM $ 0.486
+0.35%
$ 40.25 million $ 1.93 million
Oct 13, 3 PM $ 0.489
+2.16%
$ 41.02 million $ 1.94 million
Oct 13, 2 PM $ 0.479
+1.09%
$ 39.66 million $ 1.97 million
Oct 13, 1 PM $ 0.474
+4.39%
$ 39.3 million $ 1.95 million
Oct 13, 12 PM $ 0.454
-1.38%
$ 37.64 million $ 1.92 million
Oct 13, 11 AM $ 0.461
+4.70%
$ 37.99 million $ 1.91 million
Oct 13, 10 AM $ 0.439
-0.49%
$ 36.33 million $ 1.84 million
Oct 13, 9 AM $ 0.441
+1.66%
$ 36.6 million $ 1.84 million
Oct 13, 8 AM $ 0.434
-1.71%
$ 35.97 million $ 1.83 million
Oct 13, 7 AM $ 0.441
-0.44%
$ 36.72 million $ 1.8 million
Oct 13, 6 AM $ 0.443
-0.78%
$ 36.71 million $ 1.83 million
Oct 13, 5 AM $ 0.447
-0.62%
$ 37 million $ 1.81 million
Oct 13, 4 AM $ 0.449
+0.11%
$ 37.23 million $ 1.82 million
Oct 13, 3 AM $ 0.449
+0.07%
$ 37.2 million $ 1.82 million
Oct 13, 2 AM $ 0.449
+0.18%
$ 37.17 million $ 1.81 million
Oct 13, 1 AM $ 0.448
-0.14%
$ 37.1 million $ 1.81 million
Oct 13, 12 AM $ 0.449
+0.03%
$ 37.16 million $ 1.81 million
Oct 12, 11 PM $ 0.448
-0.12%
$ 37.14 million $ 1.81 million
Oct 12, 10 PM $ 0.449
-0.07%
$ 37.16 million $ 1.81 million
Oct 12, 9 PM $ 0.449
+0.01%
$ 37.18 million $ 1.81 million
Oct 12, 8 PM $ 0.449
+0.07%
$ 37.13 million $ 1.81 million
Oct 12, 7 PM $ 0.448
-0.32%
$ 37.14 million $ 1.83 million
Oct 12, 6 PM $ 0.45
+0.19%
$ 37.21 million $ 1.85 million
Oct 12, 5 PM $ 0.449
+0.80%
$ 37.14 million $ 1.85 million
Oct 12, 4 PM $ 0.446
+0.75%
$ 36.85 million $ 1.81 million
Oct 12, 3 PM $ 0.442
+0.84%
$ 36.57 million $ 1.81 million