Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.0125
+0.12%
$1.26 million $256,600
Apr 14, 3 AM $0.0125
+0.48%
$1.26 million $256,359
Apr 14, 2 AM $0.0124
-0.09%
$1.25 million $256,976
Apr 14, 1 AM $0.0124
-0.31%
$1.25 million $256,094
Apr 14, 12 AM $0.0124
+0.36%
$1.26 million $255,272
Apr 13, 11 PM $0.0124
-0.09%
$1.25 million $255,658
Apr 13, 10 PM $0.0124
+0.23%
$1.25 million $254,355
Apr 13, 9 PM $0.0124
+0.57%
$1.25 million $254,561
Apr 13, 8 PM $0.0123
-3.01%
$1.24 million $255,949
Apr 13, 7 PM $0.0127
+0.33%
$1.28 million $255,419
Apr 13, 6 PM $0.0127
+0.38%
$1.28 million $254,812
Apr 13, 5 PM $0.0126
-0.36%
$1.28 million $255,702
Apr 13, 4 PM $0.0127
+0.03%
$1.28 million $256,261
Apr 13, 3 PM $0.0126
-0.46%
$1.28 million $257,012
Apr 13, 2 PM $0.0127
+0.06%
$1.28 million $257,002
Apr 13, 1 PM $0.0127
+0.09%
$1.28 million $257,203
Apr 13, 12 PM $0.0127
+0.06%
$1.28 million $255,832
Apr 13, 11 AM $0.0127
-0.10%
$1.28 million $254,894
Apr 13, 10 AM $0.0127
+0.54%
$1.28 million $253,913
Apr 13, 9 AM $0.0127
-0.08%
$1.28 million $252,091
Apr 13, 8 AM $0.0127
+0.36%
$1.28 million $251,338
Apr 13, 7 AM $0.0126
-0.19%
$1.28 million $250,880
Apr 13, 6 AM $0.0127
+0.22%
$1.28 million $250,364
Apr 13, 5 AM $0.0126
-0.28%
$1.28 million $250,273
Apr 13, 4 AM $0.0127
+0.37%
$1.28 million $250,258
Apr 13, 3 AM $0.0126
+0.00%
$1.27 million $250,328
Apr 13, 2 AM $0.0126
+0.07%
$1.28 million $250,443
Apr 13, 1 AM $0.0126
-0.79%
$1.28 million $252,040
Apr 13, 12 AM $0.0127
-0.07%
$1.29 million $253,467
Apr 12, 11 PM $0.0127
+0.53%
$1.29 million $254,073
Apr 12, 10 PM $0.0127
+0.11%
$1.28 million $254,657
Apr 12, 9 PM $0.0127
-0.03%
$1.28 million $255,704
Apr 12, 8 PM $0.0127
+0.98%
$1.28 million $254,302
Apr 12, 7 PM $0.0125
-0.25%
$1.27 million $253,828
Apr 12, 6 PM $0.0126
+1.69%
$1.27 million $254,296
Apr 12, 5 PM $0.0124
+0.48%
$1.25 million $251,116
Apr 12, 4 PM $0.0123
+0.04%
$1.24 million $250,932
Apr 12, 3 PM $0.0123
-0.47%
$1.23 million $249,182
Apr 12, 2 PM $0.0123
+0.78%
$1.24 million $249,200
Apr 12, 1 PM $0.0122
-0.87%
$1.23 million $246,221
Apr 12, 12 PM $0.0123
+0.06%
$1.24 million $247,431
Apr 12, 11 AM $0.0123
+0.38%
$1.24 million $247,587
Apr 12, 10 AM $0.0123
+0.06%
$1.23 million $244,841
Apr 12, 9 AM $0.0123
-0.48%
$1.23 million $245,661
Apr 12, 8 AM $0.0123
+0.54%
$1.24 million $246,410
Apr 12, 7 AM $0.0123
+0.43%
$1.23 million $243,840
Apr 12, 6 AM $0.0122
+0.06%
$1.23 million $241,348
Apr 12, 5 AM $0.0122
-0.75%
$1.23 million $241,222
Apr 12, 4 AM $0.0123
-0.08%
$1.23 million $240,855
Apr 12, 3 AM $0.0123
+0.83%
$1.24 million $239,883