MyLovelyCoin Historical Data

MLC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.446
+0.75%
$ 36.85 million $ 1.81 million
Oct 12, 3 PM $ 0.442
+0.84%
$ 36.57 million $ 1.81 million
Oct 12, 2 PM $ 0.438
+1.68%
$ 36.12 million $ 1.74 million
Oct 12, 1 PM $ 0.431
-2.45%
$ 35.62 million $ 1.73 million
Oct 12, 12 PM $ 0.442
-2.30%
$ 36.4 million $ 1.71 million
Oct 12, 11 AM $ 0.452
+0.69%
$ 37.4 million $ 1.69 million
Oct 12, 10 AM $ 0.449
+0.80%
$ 37.1 million $ 1.7 million
Oct 12, 9 AM $ 0.445
-1.41%
$ 36.82 million $ 1.68 million
Oct 12, 8 AM $ 0.452
+0.37%
$ 37.3 million $ 1.67 million
Oct 12, 7 AM $ 0.45
+2.13%
$ 37.22 million $ 1.69 million
Oct 12, 6 AM $ 0.441
-0.48%
$ 36.59 million $ 1.66 million
Oct 12, 5 AM $ 0.444
+0.25%
$ 36.64 million $ 1.66 million
Oct 12, 4 AM $ 0.442
-0.73%
$ 36.57 million $ 1.69 million
Oct 12, 3 AM $ 0.445
-0.55%
$ 36.84 million $ 1.69 million
Oct 12, 2 AM $ 0.447
+0.17%
$ 37.05 million $ 1.69 million
Oct 12, 1 AM $ 0.447
-0.45%
$ 36.94 million $ 1.69 million
Oct 12, 12 AM $ 0.449
+0.97%
$ 37.1 million $ 1.69 million
Oct 11, 11 PM $ 0.444
-1.64%
$ 36.82 million $ 1.68 million
Oct 11, 10 PM $ 0.452
+0.17%
$ 37.28 million $ 1.71 million
Oct 11, 9 PM $ 0.451
+3.46%
$ 37.26 million $ 1.8 million
Oct 11, 8 PM $ 0.436
-3.40%
$ 36.07 million $ 2.07 million
Oct 11, 7 PM $ 0.452
-5.98%
$ 37.33 million $ 2.04 million
Oct 11, 6 PM $ 0.474
+4.87%
$ 39 million $ 1.99 million
Oct 11, 5 PM $ 0.452
-1.26%
$ 37.32 million $ 1.95 million
Oct 11, 4 PM $ 0.458
-3.45%
$ 37.74 million $ 1.95 million
Oct 11, 3 PM $ 0.474
+2.15%
$ 39.13 million $ 1.93 million
Oct 11, 2 PM $ 0.465
+2.27%
$ 38.4 million $ 1.95 million
Oct 11, 1 PM $ 0.455
+1.13%
$ 37.51 million $ 1.93 million
Oct 11, 12 PM $ 0.449
-0.64%
$ 37.11 million $ 1.93 million
Oct 11, 11 AM $ 0.452
-3.74%
$ 37.33 million $ 1.97 million
Oct 11, 10 AM $ 0.468
+1.87%
$ 38.67 million $ 1.69 million
Oct 11, 9 AM $ 0.46
-0.39%
$ 37.97 million $ 1.69 million
Oct 11, 8 AM $ 0.461
-4.78%
$ 37.98 million $ 1.69 million
Oct 11, 7 AM $ 0.485
+4.04%
$ 40 million $ 1.66 million
Oct 11, 6 AM $ 0.465
-0.64%
$ 38.41 million $ 1.65 million
Oct 11, 5 AM $ 0.468
+9.05%
$ 38.63 million $ 1.64 million
Oct 11, 4 AM $ 0.429
+2.53%
$ 35.25 million $ 1.6 million
Oct 11, 3 AM $ 0.418
+0.00%
$ 34.57 million $ 1.6 million
Oct 11, 2 AM $ 0.418
+1.37%
$ 34.56 million $ 1.6 million
Oct 11, 1 AM $ 0.413
-2.08%
$ 34.08 million $ 1.6 million
Oct 11, 12 AM $ 0.422
+0.36%
$ 34.81 million $ 1.61 million
Oct 10, 11 PM $ 0.42
-4.35%
$ 34.94 million $ 1.61 million
Oct 10, 10 PM $ 0.439
-8.50%
$ 36.32 million $ 1.58 million
Oct 10, 9 PM $ 0.478
+1.33%
$ 39.25 million $ 1.49 million
Oct 10, 8 PM $ 0.474
-0.71%
$ 39.29 million $ 1.92 million
Oct 10, 7 PM $ 0.476
+1.90%
$ 39.31 million $ 1.92 million
Oct 10, 6 PM $ 0.467
-0.87%
$ 38.57 million $ 1.88 million
Oct 10, 5 PM $ 0.471
+0.02%
$ 38.97 million $ 1.88 million
Oct 10, 4 PM $ 0.471
+0.47%
$ 38.68 million $ 1.88 million
Oct 10, 3 PM $ 0.469
-1.46%
$ 38.74 million $ 1.88 million