Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.0123
+0.83%
$1.24 million $239,883
Apr 12, 2 AM $0.0122
+0.05%
$1.23 million $236,291
Apr 12, 1 AM $0.0122
-0.81%
$1.23 million $234,240
Apr 12, 12 AM $0.0123
+0.80%
$1.24 million $234,294
Apr 11, 11 PM $0.0122
+0.04%
$1.23 million $233,759
Apr 11, 10 PM $0.0122
-0.83%
$1.22 million $232,385
Apr 11, 9 PM $0.0123
+0.81%
$1.24 million $225,988
Apr 11, 8 PM $0.0122
-0.65%
$1.23 million $220,639
Apr 11, 7 PM $0.0123
+0.40%
$1.23 million $215,400
Apr 11, 6 PM $0.0123
-0.49%
$1.23 million $209,779
Apr 11, 5 PM $0.0123
+0.80%
$1.24 million $210,032
Apr 11, 4 PM $0.0122
-0.37%
$1.23 million $205,097
Apr 11, 3 PM $0.0123
-0.17%
$1.23 million $201,824
Apr 11, 2 PM $0.0123
+0.06%
$1.23 million $201,730
Apr 11, 1 PM $0.0123
-2.92%
$1.23 million $205,338
Apr 11, 12 PM $0.0126
-0.56%
$1.27 million $205,025
Apr 11, 11 AM $0.0127
+0.55%
$1.27 million $205,416
Apr 11, 10 AM $0.0126
+0.23%
$1.27 million $205,884
Apr 11, 9 AM $0.0126
-0.31%
$1.27 million $204,013
Apr 11, 8 AM $0.0127
-0.76%
$1.27 million $203,397
Apr 11, 7 AM $0.0127
-0.23%
$1.28 million $204,821
Apr 11, 6 AM $0.0128
+0.28%
$1.28 million $208,557
Apr 11, 5 AM $0.0127
-0.12%
$1.28 million $212,293
Apr 11, 4 AM $0.0128
-0.10%
$1.28 million $214,091
Apr 11, 3 AM $0.0128
+0.34%
$1.28 million $215,097
Apr 11, 2 AM $0.0128
-0.06%
$1.28 million $214,387
Apr 11, 1 AM $0.0127
+0.19%
$1.28 million $214,009
Apr 11, 12 AM $0.0127
-0.35%
$1.27 million $214,142
Apr 10, 11 PM $0.0127
+0.26%
$1.27 million $214,746
Apr 10, 10 PM $0.0127
+0.26%
$1.27 million $216,995
Apr 10, 9 PM $0.0126
-0.11%
$1.27 million $223,067
Apr 10, 8 PM $0.0127
+0.17%
$1.27 million $228,716
Apr 10, 7 PM $0.0126
+0.02%
$1.27 million $233,652
Apr 10, 6 PM $0.0126
-0.01%
$1.27 million $239,905
Apr 10, 5 PM $0.0126
+0.05%
$1.26 million $240,125
Apr 10, 4 PM $0.0126
-0.06%
$1.26 million $246,237
Apr 10, 3 PM $0.0126
+0.12%
$1.27 million $250,951
Apr 10, 2 PM $0.0126
-0.11%
$1.27 million $251,737
Apr 10, 1 PM $0.0126
-0.41%
$1.27 million $251,969
Apr 10, 12 PM $0.0126
+0.01%
$1.27 million $252,928
Apr 10, 11 AM $0.0127
+1.23%
$1.28 million $252,315
Apr 10, 10 AM $0.0126
-1.19%
$1.26 million $255,841
Apr 10, 9 AM $0.0126
+0.06%
$1.27 million $257,809
Apr 10, 8 AM $0.0126
-0.38%
$1.27 million $259,468
Apr 10, 7 AM $0.0127
-0.14%
$1.27 million $260,669
Apr 10, 6 AM $0.0127
-0.12%
$1.27 million $260,575
Apr 10, 5 AM $0.0127
+0.28%
$1.27 million $259,592
Apr 10, 4 AM $0.0127
-2.48%
$1.27 million $259,350
Apr 10, 3 AM $0.013
+1.69%
$1.31 million $258,626
Apr 10, 2 AM $0.0128
-0.46%
$1.28 million $258,379