MyLovelyCoin Historical Data

MLC Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $0.0222
-0.31%
$2.18 million $310,176
Feb 11, 4 PM $0.0223
-0.02%
$2.18 million $297,620
Feb 11, 3 PM $0.0223
+0.01%
$2.18 million $280,505
Feb 11, 2 PM $0.0223
+0.00%
$2.18 million $284,249
Feb 11, 1 PM $0.0223
-0.06%
$2.18 million $285,725
Feb 11, 12 PM $0.0223
+0.05%
$2.18 million $287,095
Feb 11, 11 AM $0.0223
-0.10%
$2.18 million $296,819
Feb 11, 10 AM $0.0223
-0.31%
$2.19 million $295,237
Feb 11, 9 AM $0.0223
+0.06%
$2.19 million $296,967
Feb 11, 8 AM $0.0223
+0.14%
$2.19 million $307,552
Feb 11, 7 AM $0.0223
-0.14%
$2.18 million $312,865
Feb 11, 6 AM $0.0223
-0.38%
$2.19 million $311,137
Feb 11, 5 AM $0.0224
+0.00%
$2.2 million $311,247
Feb 11, 4 AM $0.0224
+0.20%
$2.2 million $399,476
Feb 11, 3 AM $0.0224
+0.00%
$2.2 million $398,425
Feb 11, 2 AM $0.0224
-0.02%
$2.2 million $398,495
Feb 11, 1 AM $0.0224
-0.08%
$2.2 million $397,994
Feb 11, 12 AM $0.0224
+0.04%
$2.2 million $397,632
Feb 10, 11 PM $0.0224
-0.14%
$2.2 million $396,976
Feb 10, 10 PM $0.0224
-0.07%
$2.2 million $404,393
Feb 10, 9 PM $0.0225
-0.80%
$2.2 million $404,819
Feb 10, 8 PM $0.0226
+0.05%
$2.22 million $413,564
Feb 10, 7 PM $0.0226
+0.25%
$2.22 million $426,234
Feb 10, 6 PM $0.0226
+0.77%
$2.21 million $432,707
Feb 10, 5 PM $0.0224
+0.24%
$2.2 million $443,607
Feb 10, 4 PM $0.0223
-0.22%
$2.19 million $457,690
Feb 10, 3 PM $0.0224
-1.22%
$2.2 million $470,822
Feb 10, 2 PM $0.0227
-0.95%
$2.22 million $480,610
Feb 10, 1 PM $0.0229
+0.07%
$2.25 million $481,434
Feb 10, 12 PM $0.0228
-0.19%
$2.24 million $485,304
Feb 10, 11 AM $0.0229
+0.02%
$2.25 million $474,458
Feb 10, 10 AM $0.0229
+0.01%
$2.25 million $474,346
Feb 10, 9 AM $0.0229
-0.03%
$2.24 million $472,483
Feb 10, 8 AM $0.0229
-0.11%
$2.25 million $468,169
Feb 10, 7 AM $0.0229
+0.01%
$2.25 million $466,617
Feb 10, 6 AM $0.0229
+0.05%
$2.25 million $464,901
Feb 10, 5 AM $0.0229
-0.37%
$2.25 million $463,002
Feb 10, 4 AM $0.023
+0.05%
$2.25 million $460,589
Feb 10, 3 AM $0.023
-0.02%
$2.25 million $373,771
Feb 10, 2 AM $0.023
+0.04%
$2.25 million $457,499
Feb 10, 1 AM $0.023
+0.00%
$2.25 million $455,446
Feb 10, 12 AM $0.023
-0.02%
$2.25 million $455,145
Feb 9, 11 PM $0.023
+0.02%
$2.25 million $453,789
Feb 9, 10 PM $0.023
+0.06%
$2.25 million $451,826
Feb 9, 9 PM $0.023
+0.15%
$2.25 million $449,428
Feb 9, 8 PM $0.0229
+0.02%
$2.25 million $446,833
Feb 9, 7 PM $0.0229
-0.08%
$2.25 million $444,762
Feb 9, 6 PM $0.0229
-0.12%
$2.25 million $440,360
Feb 9, 5 PM $0.023
+0.10%
$2.25 million $435,299
Feb 9, 4 PM $0.0229
-0.13%
$2.25 million $430,890