MyLovelyCoin Historical Data

MLC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.469
-1.46%
$ 38.74 million $ 1.88 million
Oct 10, 2 PM $ 0.476
-0.82%
$ 39.27 million $ 1.85 million
Oct 10, 1 PM $ 0.48
-0.68%
$ 39.58 million $ 1.86 million
Oct 10, 12 PM $ 0.483
-2.55%
$ 39.87 million $ 1.84 million
Oct 10, 11 AM $ 0.496
+10.13%
$ 40.74 million $ 1.79 million
Oct 10, 10 AM $ 0.45
+0.71%
$ 37.01 million $ 1.69 million
Oct 10, 9 AM $ 0.446
+0.12%
$ 36.83 million $ 1.68 million
Oct 10, 8 AM $ 0.446
-0.12%
$ 36.78 million $ 1.7 million
Oct 10, 7 AM $ 0.447
+0.86%
$ 36.91 million $ 1.71 million
Oct 10, 6 AM $ 0.443
-1.05%
$ 36.59 million $ 1.72 million
Oct 10, 5 AM $ 0.448
+0.76%
$ 36.98 million $ 1.74 million
Oct 10, 4 AM $ 0.445
-0.11%
$ 36.71 million $ 1.75 million
Oct 10, 3 AM $ 0.446
+0.84%
$ 36.81 million $ 1.77 million
Oct 10, 2 AM $ 0.442
-0.19%
$ 36.51 million $ 1.76 million
Oct 10, 1 AM $ 0.443
-0.28%
$ 36.57 million $ 1.76 million
Oct 10, 12 AM $ 0.445
+0.37%
$ 36.69 million $ 1.76 million
Oct 9, 11 PM $ 0.443
-1.33%
$ 36.56 million $ 1.76 million
Oct 9, 10 PM $ 0.449
-0.06%
$ 37.05 million $ 1.76 million
Oct 9, 9 PM $ 0.449
-0.02%
$ 37.06 million $ 1.76 million
Oct 9, 8 PM $ 0.449
-1.38%
$ 37.1 million $ 1.79 million
Oct 9, 7 PM $ 0.456
+0.62%
$ 37.6 million $ 1.82 million
Oct 9, 6 PM $ 0.453
-0.34%
$ 37.34 million $ 1.88 million
Oct 9, 5 PM $ 0.454
+2.27%
$ 37.47 million $ 1.91 million
Oct 9, 4 PM $ 0.444
-1.52%
$ 36.66 million $ 1.98 million
Oct 9, 3 PM $ 0.451
+0.02%
$ 37.25 million $ 2.07 million
Oct 9, 2 PM $ 0.451
-1.51%
$ 37.21 million $ 2.42 million
Oct 9, 1 PM $ 0.458
-0.36%
$ 37.82 million $ 2.41 million
Oct 9, 12 PM $ 0.46
+1.19%
$ 37.87 million $ 2.46 million
Oct 9, 11 AM $ 0.454
-0.66%
$ 37.47 million $ 2.46 million
Oct 9, 10 AM $ 0.457
+1.18%
$ 37.72 million $ 2.45 million
Oct 9, 9 AM $ 0.452
-0.24%
$ 37.3 million $ 2.44 million
Oct 9, 8 AM $ 0.453
-1.13%
$ 37.31 million $ 2.45 million
Oct 9, 7 AM $ 0.458
-1.37%
$ 37.75 million $ 2.44 million
Oct 9, 6 AM $ 0.464
-2.70%
$ 38.46 million $ 2.41 million
Oct 9, 5 AM $ 0.477
-1.65%
$ 39.39 million $ 2.38 million
Oct 9, 4 AM $ 0.485
+4.85%
$ 39.94 million $ 1.98 million
Oct 9, 3 AM $ 0.462
+2.37%
$ 38.1 million $ 1.95 million
Oct 9, 2 AM $ 0.451
+0.17%
$ 37.19 million $ 1.93 million
Oct 9, 1 AM $ 0.451
+0.49%
$ 37.21 million $ 1.93 million
Oct 9, 12 AM $ 0.448
-0.54%
$ 36.97 million $ 1.93 million
Oct 8, 11 PM $ 0.451
-0.53%
$ 37.24 million $ 1.92 million
Oct 8, 10 PM $ 0.452
+0.79%
$ 37.3 million $ 1.92 million
Oct 8, 9 PM $ 0.449
-0.92%
$ 37.05 million $ 1.91 million
Oct 8, 8 PM $ 0.453
-0.12%
$ 37.26 million $ 1.87 million
Oct 8, 7 PM $ 0.453
-0.99%
$ 37.37 million $ 1.82 million
Oct 8, 6 PM $ 0.458
+1.39%
$ 37.31 million $ 1.75 million
Oct 8, 5 PM $ 0.452
+5.96%
$ 36.93 million $ 1.7 million
Oct 8, 4 PM $ 0.428
+5.05%
$ 34.96 million $ 1.57 million
Oct 8, 3 PM $ 0.408
-0.56%
$ 33.32 million $ 1.46 million
Oct 8, 2 PM $ 0.41
-0.22%
$ 33.51 million $ 1.47 million