MyLovelyCoin Historical Data

MLC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.41
-0.22%
$ 33.51 million $ 1.47 million
Oct 8, 1 PM $ 0.411
-0.27%
$ 33.61 million $ 1.48 million
Oct 8, 12 PM $ 0.413
+1.06%
$ 33.66 million $ 1.42 million
Oct 8, 11 AM $ 0.408
-0.23%
$ 33.3 million $ 1.42 million
Oct 8, 10 AM $ 0.409
+1.46%
$ 33.32 million $ 1.44 million
Oct 8, 9 AM $ 0.403
+1.45%
$ 32.93 million $ 1.43 million
Oct 8, 8 AM $ 0.398
+1.35%
$ 32.27 million $ 1.41 million
Oct 8, 7 AM $ 0.393
+0.57%
$ 32.03 million $ 1.41 million
Oct 8, 6 AM $ 0.391
-0.48%
$ 31.85 million $ 1.42 million
Oct 8, 5 AM $ 0.394
+0.25%
$ 32.1 million $ 1.42 million
Oct 8, 4 AM $ 0.392
-0.85%
$ 32.01 million $ 1.43 million
Oct 8, 3 AM $ 0.396
-0.18%
$ 32.25 million $ 1.43 million
Oct 8, 2 AM $ 0.397
-0.11%
$ 32.35 million $ 1.43 million
Oct 8, 1 AM $ 0.397
+1.19%
$ 32.39 million $ 1.44 million
Oct 8, 12 AM $ 0.393
+0.07%
$ 32.04 million $ 1.43 million
Oct 7, 11 PM $ 0.393
-0.53%
$ 32.1 million $ 1.44 million
Oct 7, 10 PM $ 0.395
+0.81%
$ 32.24 million $ 1.44 million
Oct 7, 9 PM $ 0.392
+0.07%
$ 31.98 million $ 1.44 million
Oct 7, 8 PM $ 0.392
+1.65%
$ 31.94 million $ 1.44 million
Oct 7, 7 PM $ 0.385
-0.82%
$ 31.41 million $ 1.44 million
Oct 7, 6 PM $ 0.388
+0.51%
$ 31.58 million $ 1.44 million
Oct 7, 5 PM $ 0.386
+0.62%
$ 31.6 million $ 1.42 million
Oct 7, 4 PM $ 0.384
+1.24%
$ 31.12 million $ 1.43 million
Oct 7, 3 PM $ 0.379
-1.36%
$ 30.92 million $ 1.42 million
Oct 7, 2 PM $ 0.384
-3.35%
$ 31.34 million $ 1.42 million
Oct 7, 1 PM $ 0.397
-0.02%
$ 32.43 million $ 1.41 million
Oct 7, 12 PM $ 0.397
+1.89%
$ 32.33 million $ 1.43 million
Oct 7, 11 AM $ 0.389
+0.70%
$ 31.65 million $ 1.5 million
Oct 7, 10 AM $ 0.387
-1.45%
$ 31.72 million $ 1.48 million
Oct 7, 9 AM $ 0.392
-0.56%
$ 32.01 million $ 1.48 million
Oct 7, 8 AM $ 0.395
-0.57%
$ 32.3 million $ 1.48 million
Oct 7, 7 AM $ 0.397
+0.31%
$ 32.36 million $ 1.46 million
Oct 7, 6 AM $ 0.396
+0.22%
$ 32.26 million $ 1.48 million
Oct 7, 5 AM $ 0.395
-0.67%
$ 32.19 million $ 1.48 million
Oct 7, 4 AM $ 0.398
-0.02%
$ 32.41 million $ 1.47 million
Oct 7, 3 AM $ 0.398
+0.28%
$ 32.43 million $ 1.47 million
Oct 7, 2 AM $ 0.397
-0.06%
$ 32.34 million $ 1.47 million
Oct 7, 1 AM $ 0.397
-2.28%
$ 32.36 million $ 1.47 million
Oct 7, 12 AM $ 0.406
-0.03%
$ 33.12 million $ 1.44 million
Oct 6, 11 PM $ 0.406
-0.22%
$ 33.11 million $ 1.43 million
Oct 6, 10 PM $ 0.407
-0.26%
$ 33.18 million $ 1.43 million
Oct 6, 9 PM $ 0.407
+1.72%
$ 33.21 million $ 1.43 million
Oct 6, 8 PM $ 0.4
+0.63%
$ 32.64 million $ 1.38 million
Oct 6, 7 PM $ 0.398
-1.10%
$ 32.45 million $ 1.38 million
Oct 6, 6 PM $ 0.402
-1.28%
$ 32.74 million $ 1.36 million
Oct 6, 5 PM $ 0.407
-0.50%
$ 33.17 million $ 1.38 million
Oct 6, 4 PM $ 0.409
-2.63%
$ 33.34 million $ 1.37 million
Oct 6, 3 PM $ 0.42
-3.03%
$ 34.24 million $ 1.36 million
Oct 6, 2 PM $ 0.434
+0.66%
$ 35.38 million $ 1.33 million
Oct 6, 1 PM $ 0.431
-0.80%
$ 35.15 million $ 1.32 million