MyLovelyCoin Historical Data

MLC Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.0229
-0.13%
$2.25 million $430,890
Feb 9, 3 PM $0.023
+0.10%
$2.25 million $417,054
Feb 9, 2 PM $0.0229
-0.08%
$2.25 million $409,664
Feb 9, 1 PM $0.023
-0.42%
$2.25 million $416,659
Feb 9, 12 PM $0.0231
-0.07%
$2.26 million $420,780
Feb 9, 11 AM $0.0231
-0.02%
$2.26 million $430,809
Feb 9, 10 AM $0.0231
-0.04%
$2.26 million $427,090
Feb 9, 9 AM $0.0231
-0.34%
$2.26 million $416,628
Feb 9, 8 AM $0.0232
-0.58%
$2.27 million $402,384
Feb 9, 7 AM $0.0233
+0.66%
$2.29 million $313,343
Feb 9, 6 AM $0.0232
-0.12%
$2.27 million $371,757
Feb 9, 5 AM $0.0232
+0.09%
$2.28 million $371,750
Feb 9, 4 AM $0.0232
+0.02%
$2.27 million $470,166
Feb 9, 3 AM $0.0232
-0.05%
$2.27 million $469,302
Feb 9, 2 AM $0.0232
+0.00%
$2.27 million $483,913
Feb 9, 1 AM $0.0232
-0.03%
$2.27 million $484,224
Feb 9, 12 AM $0.0232
-0.07%
$2.27 million $483,669
Feb 8, 11 PM $0.0232
-0.01%
$2.28 million $469,169
Feb 8, 10 PM $0.0232
-0.02%
$2.28 million $469,940
Feb 8, 9 PM $0.0232
-0.02%
$2.28 million $470,454
Feb 8, 8 PM $0.0232
+0.01%
$2.28 million $470,539
Feb 8, 7 PM $0.0232
+0.03%
$2.28 million $471,123
Feb 8, 6 PM $0.0232
+0.02%
$2.28 million $463,701
Feb 8, 5 PM $0.0232
-0.34%
$2.28 million $464,455
Feb 8, 4 PM $0.0233
-0.02%
$2.28 million $463,171
Feb 8, 3 PM $0.0233
+0.40%
$2.28 million $475,424
Feb 8, 2 PM $0.0232
+0.00%
$2.28 million $481,489
Feb 8, 1 PM $0.0232
-0.06%
$2.28 million $476,452
Feb 8, 12 PM $0.0232
+0.02%
$2.28 million $471,037
Feb 8, 11 AM $0.0232
-0.85%
$2.28 million $469,619
Feb 8, 10 AM $0.0234
+0.47%
$2.29 million $457,504
Feb 8, 9 AM $0.0233
+0.37%
$2.28 million $434,244
Feb 8, 8 AM $0.0232
+0.08%
$2.28 million $449,216
Feb 8, 7 AM $0.0232
-0.10%
$2.27 million $448,356
Feb 8, 6 AM $0.0232
+0.05%
$2.28 million $449,257
Feb 8, 5 AM $0.0232
+0.01%
$2.27 million $440,101
Feb 8, 4 AM $0.0232
-0.08%
$2.27 million $427,126
Feb 8, 3 AM $0.0232
+0.14%
$2.28 million $546,347
Feb 8, 2 AM $0.0232
-0.18%
$2.27 million $545,944
Feb 8, 1 AM $0.0232
+0.01%
$2.28 million $545,449
Feb 8, 12 AM $0.0232
+0.01%
$2.28 million $546,627
Feb 7, 11 PM $0.0232
+0.10%
$2.28 million $545,030
Feb 7, 10 PM $0.0232
-0.46%
$2.27 million $530,816
Feb 7, 9 PM $0.0233
-0.12%
$2.29 million $518,748
Feb 7, 8 PM $0.0233
+0.12%
$2.29 million $519,513
Feb 7, 7 PM $0.0233
-0.04%
$2.28 million $518,497
Feb 7, 6 PM $0.0233
+0.95%
$2.29 million $518,745
Feb 7, 5 PM $0.0231
+0.46%
$2.26 million $511,365
Feb 7, 4 PM $0.023
-0.11%
$2.25 million $479,182
Feb 7, 3 PM $0.023
+0.00%
$2.25 million $480,018