Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 AM $0.0129
+0.20%
$1.29 million $260,203
Apr 10, 12 AM $0.0128
-0.02%
$1.29 million $262,627
Apr 9, 11 PM $0.0128
-0.32%
$1.29 million $263,010
Apr 9, 10 PM $0.0128
-0.41%
$1.29 million $262,853
Apr 9, 9 PM $0.0129
+0.52%
$1.29 million $262,981
Apr 9, 8 PM $0.0128
-0.35%
$1.29 million $262,862
Apr 9, 7 PM $0.0129
-0.63%
$1.29 million $262,907
Apr 9, 6 PM $0.0129
+0.84%
$1.3 million $262,855
Apr 9, 5 PM $0.0129
-0.04%
$1.29 million $262,004
Apr 9, 4 PM $0.0129
+0.08%
$1.29 million $262,465
Apr 9, 3 PM $0.0129
-0.24%
$1.29 million $262,040
Apr 9, 2 PM $0.0129
+0.39%
$1.29 million $259,182
Apr 9, 1 PM $0.0128
+0.08%
$1.29 million $257,881
Apr 9, 12 PM $0.0128
-0.48%
$1.29 million $256,620
Apr 9, 11 AM $0.0129
+0.03%
$1.29 million $255,831
Apr 9, 10 AM $0.0129
-0.10%
$1.29 million $254,746
Apr 9, 9 AM $0.0129
-0.04%
$1.29 million $255,343
Apr 9, 8 AM $0.0129
+0.49%
$1.29 million $253,615
Apr 9, 7 AM $0.0128
+0.03%
$1.29 million $252,579
Apr 9, 6 AM $0.0128
-0.49%
$1.29 million $251,057
Apr 9, 5 AM $0.0129
+0.49%
$1.29 million $250,023
Apr 9, 4 AM $0.0128
+0.06%
$1.29 million $248,604
Apr 9, 3 AM $0.0128
-0.57%
$1.28 million $247,420
Apr 9, 2 AM $0.0129
+0.06%
$1.29 million $246,172
Apr 9, 1 AM $0.0129
-0.09%
$1.29 million $244,878
Apr 9, 12 AM $0.0129
+0.47%
$1.29 million $243,873
Apr 8, 11 PM $0.0128
+0.00%
$1.29 million $242,381
Apr 8, 10 PM $0.0128
-0.03%
$1.29 million $241,379
Apr 8, 9 PM $0.0128
-0.03%
$1.29 million $240,879
Apr 8, 8 PM $0.0128
-0.08%
$1.28 million $241,241
Apr 8, 7 PM $0.0129
+0.50%
$1.29 million $240,662
Apr 8, 6 PM $0.0128
-0.17%
$1.28 million $239,090
Apr 8, 5 PM $0.0128
-0.38%
$1.29 million $237,836
Apr 8, 4 PM $0.0128
-0.68%
$1.29 million $238,575
Apr 8, 3 PM $0.0129
+0.46%
$1.29 million $239,347
Apr 8, 2 PM $0.0129
-0.52%
$1.29 million $238,458
Apr 8, 1 PM $0.0129
-0.40%
$1.29 million $237,823
Apr 8, 12 PM $0.0129
+0.09%
$1.29 million $236,794
Apr 8, 11 AM $0.0129
-0.02%
$1.29 million $235,936
Apr 8, 10 AM $0.0129
+0.47%
$1.29 million $235,333
Apr 8, 9 AM $0.0129
-0.43%
$1.29 million $237,039
Apr 8, 8 AM $0.0129
+0.29%
$1.29 million $238,104
Apr 8, 7 AM $0.0129
+0.19%
$1.3 million $238,738
Apr 8, 6 AM $0.0128
-0.12%
$1.29 million $240,253
Apr 8, 5 AM $0.0129
-0.42%
$1.29 million $242,179
Apr 8, 4 AM $0.0129
-0.44%
$1.29 million $243,605
Apr 8, 3 AM $0.0129
-0.01%
$1.29 million $245,034
Apr 8, 2 AM $0.0129
-0.04%
$1.29 million $246,351
Apr 8, 1 AM $0.0129
+0.07%
$1.29 million $247,736
Apr 8, 12 AM $0.0129
+0.78%
$1.29 million $249,348