MyLovelyCoin Historical Data

MLC Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $0.023
+0.00%
$2.25 million $480,018
Feb 7, 2 PM $0.023
+0.12%
$2.25 million $481,218
Feb 7, 1 PM $0.023
-1.13%
$2.25 million $481,443
Feb 7, 12 PM $0.0232
+1.02%
$2.27 million $386,709
Feb 7, 11 AM $0.023
+0.43%
$2.25 million $367,722
Feb 7, 10 AM $0.0229
+0.07%
$2.24 million $373,160
Feb 7, 9 AM $0.0229
-0.08%
$2.24 million $384,146
Feb 7, 8 AM $0.0229
-0.10%
$2.24 million $384,243
Feb 7, 7 AM $0.0229
+0.01%
$2.25 million $329,668
Feb 7, 6 AM $0.0229
+0.04%
$2.25 million $384,166
Feb 7, 5 AM $0.0229
-0.27%
$2.25 million $388,401
Feb 7, 4 AM $0.023
-0.06%
$2.25 million $411,610
Feb 7, 3 AM $0.023
+0.02%
$2.25 million $403,547
Feb 7, 2 AM $0.023
-0.06%
$2.25 million $425,625
Feb 7, 1 AM $0.023
-0.08%
$2.25 million $423,480
Feb 7, 12 AM $0.023
-0.03%
$2.25 million $424,758
Feb 6, 11 PM $0.023
+0.89%
$2.25 million $424,142
Feb 6, 10 PM $0.0228
-0.09%
$2.23 million $421,061
Feb 6, 9 PM $0.0228
+0.13%
$2.24 million $423,349
Feb 6, 8 PM $0.0228
+0.04%
$2.23 million $427,297
Feb 6, 7 PM $0.0228
-0.34%
$2.23 million $426,379
Feb 6, 6 PM $0.0228
+0.27%
$2.24 million $423,475
Feb 6, 5 PM $0.0228
+2.13%
$2.23 million $422,665
Feb 6, 4 PM $0.0223
+0.66%
$2.19 million $415,723
Feb 6, 3 PM $0.0221
-0.03%
$2.17 million $413,459
Feb 6, 2 PM $0.0221
-0.17%
$2.17 million $410,249
Feb 6, 1 PM $0.0222
+0.08%
$2.17 million $409,343
Feb 6, 12 PM $0.0222
-0.43%
$2.18 million $407,558
Feb 6, 11 AM $0.0223
-0.09%
$2.18 million $405,536
Feb 6, 10 AM $0.0223
+0.12%
$2.18 million $405,002
Feb 6, 9 AM $0.0222
-0.11%
$2.18 million $405,381
Feb 6, 8 AM $0.0223
+0.11%
$2.18 million $398,643
Feb 6, 7 AM $0.0223
+0.24%
$2.18 million $397,453
Feb 6, 6 AM $0.0222
+0.29%
$2.18 million $386,959
Feb 6, 5 AM $0.0222
-0.30%
$2.17 million $382,561
Feb 6, 4 AM $0.0222
-1.73%
$2.18 million $381,896
Feb 6, 3 AM $0.0226
-0.70%
$2.22 million $385,597
Feb 6, 2 AM $0.0228
+0.23%
$2.23 million $450,089
Feb 6, 1 AM $0.0227
-1.49%
$2.23 million $450,766
Feb 6, 12 AM $0.0231
-0.67%
$2.26 million $450,242
Feb 5, 11 PM $0.0232
-0.30%
$2.28 million $451,993
Feb 5, 10 PM $0.0233
-2.17%
$2.28 million $451,595
Feb 5, 9 PM $0.0238
-1.46%
$2.34 million $447,192
Feb 5, 8 PM $0.0242
-0.11%
$2.37 million $444,347
Feb 5, 7 PM $0.0242
-0.29%
$2.37 million $443,223
Feb 5, 6 PM $0.0243
+0.67%
$2.38 million $445,960
Feb 5, 5 PM $0.0241
-0.66%
$2.36 million $446,446
Feb 5, 4 PM $0.0243
-1.72%
$2.38 million $446,842
Feb 5, 3 PM $0.0247
-0.49%
$2.42 million $446,932
Feb 5, 2 PM $0.0248
-0.33%
$2.43 million $446,959