MyLovelyCoin Historical Data

MLC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.434
+0.66%
$ 35.38 million $ 1.33 million
Oct 6, 1 PM $ 0.431
-0.80%
$ 35.15 million $ 1.32 million
Oct 6, 12 PM $ 0.435
+10.50%
$ 35.51 million $ 1.29 million
Oct 6, 11 AM $ 0.395
-1.59%
$ 32.17 million $ 1.16 million
Oct 6, 10 AM $ 0.401
+0.59%
$ 32.69 million $ 1.83 million
Oct 6, 9 AM $ 0.399
+2.23%
$ 32.5 million $ 1.82 million
Oct 6, 8 AM $ 0.39
-0.40%
$ 31.79 million $ 1.81 million
Oct 6, 7 AM $ 0.392
+1.75%
$ 31.92 million $ 1.81 million
Oct 6, 6 AM $ 0.385
-1.54%
$ 31.37 million $ 1.78 million
Oct 6, 5 AM $ 0.391
-0.15%
$ 31.87 million $ 1.77 million
Oct 6, 4 AM $ 0.392
-0.30%
$ 31.91 million $ 1.76 million
Oct 6, 3 AM $ 0.393
-0.15%
$ 31.99 million $ 1.76 million
Oct 6, 2 AM $ 0.393
-0.17%
$ 32.05 million $ 1.76 million
Oct 6, 1 AM $ 0.394
+0.04%
$ 32.13 million $ 1.76 million
Oct 6, 12 AM $ 0.394
+0.04%
$ 32.09 million $ 1.76 million
Oct 5, 11 PM $ 0.394
-0.31%
$ 32.08 million $ 1.76 million
Oct 5, 10 PM $ 0.395
-0.49%
$ 32.19 million $ 1.76 million
Oct 5, 9 PM $ 0.397
-0.09%
$ 32.34 million $ 1.76 million
Oct 5, 8 PM $ 0.397
-2.35%
$ 32.38 million $ 1.76 million
Oct 5, 7 PM $ 0.407
+0.36%
$ 33.15 million $ 1.75 million
Oct 5, 6 PM $ 0.405
+2.76%
$ 33.03 million $ 1.74 million
Oct 5, 5 PM $ 0.394
+3.23%
$ 32.14 million $ 1.71 million
Oct 5, 4 PM $ 0.382
-0.49%
$ 31.11 million $ 1.69 million
Oct 5, 3 PM $ 0.384
+0.68%
$ 31.3 million $ 1.68 million
Oct 5, 2 PM $ 0.381
-1.30%
$ 31.03 million $ 1.68 million
Oct 5, 1 PM $ 0.386
-0.56%
$ 31.53 million $ 1.68 million
Oct 5, 12 PM $ 0.389
+0.76%
$ 31.68 million $ 1.66 million
Oct 5, 11 AM $ 0.388
-0.79%
$ 31.56 million $ 1.66 million
Oct 5, 10 AM $ 0.391
-0.50%
$ 31.84 million $ 1.66 million
Oct 5, 9 AM $ 0.393
-0.38%
$ 31.98 million $ 1.65 million
Oct 5, 8 AM $ 0.394
-0.02%
$ 32.11 million $ 1.65 million
Oct 5, 7 AM $ 0.394
-0.19%
$ 32.11 million $ 1.65 million
Oct 5, 6 AM $ 0.395
+0.16%
$ 32.16 million $ 1.65 million
Oct 5, 5 AM $ 0.394
+0.78%
$ 32.1 million $ 1.65 million
Oct 5, 4 AM $ 0.391
+0.10%
$ 31.86 million $ 1.64 million
Oct 5, 3 AM $ 0.391
-0.11%
$ 31.85 million $ 1.64 million
Oct 5, 2 AM $ 0.391
+0.20%
$ 31.84 million $ 1.64 million
Oct 5, 1 AM $ 0.389
-0.12%
$ 31.7 million $ 1.64 million
Oct 5, 12 AM $ 0.389
+0.03%
$ 31.72 million $ 1.64 million
Oct 4, 11 PM $ 0.389
+0.13%
$ 31.73 million $ 1.64 million
Oct 4, 10 PM $ 0.389
-0.21%
$ 31.66 million $ 1.64 million
Oct 4, 9 PM $ 0.39
+0.02%
$ 31.74 million $ 1.66 million
Oct 4, 8 PM $ 0.39
-0.09%
$ 31.73 million $ 1.66 million
Oct 4, 7 PM $ 0.39
-0.04%
$ 31.76 million $ 1.66 million
Oct 4, 6 PM $ 0.39
-1.28%
$ 31.76 million $ 1.65 million
Oct 4, 5 PM $ 0.395
+0.94%
$ 32.17 million $ 1.65 million
Oct 4, 4 PM $ 0.391
-0.33%
$ 31.86 million $ 1.65 million
Oct 4, 3 PM $ 0.393
-0.33%
$ 31.95 million $ 1.66 million
Oct 4, 2 PM $ 0.394
-0.89%
$ 32.05 million $ 1.66 million
Oct 4, 1 PM $ 0.397
-0.17%
$ 32.32 million $ 1.65 million