Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.0129
+0.78%
$1.29 million $249,348
Apr 7, 11 PM $0.0129
+0.54%
$1.29 million $250,803
Apr 7, 10 PM $0.0128
-0.08%
$1.28 million $252,028
Apr 7, 9 PM $0.0128
-0.08%
$1.28 million $251,505
Apr 7, 8 PM $0.0128
+0.11%
$1.28 million $251,891
Apr 7, 7 PM $0.0128
+0.07%
$1.28 million $252,506
Apr 7, 6 PM $0.0128
+0.21%
$1.28 million $252,265
Apr 7, 5 PM $0.0128
-0.34%
$1.28 million $252,390
Apr 7, 4 PM $0.0128
-0.04%
$1.28 million $250,308
Apr 7, 3 PM $0.0128
+0.41%
$1.28 million $249,534
Apr 7, 2 PM $0.0128
-0.08%
$1.28 million $251,110
Apr 7, 1 PM $0.0128
+0.00%
$1.28 million $253,176
Apr 7, 12 PM $0.0128
-0.27%
$1.28 million $254,468
Apr 7, 11 AM $0.0128
+0.07%
$1.28 million $256,696
Apr 7, 10 AM $0.0128
-0.09%
$1.28 million $258,183
Apr 7, 9 AM $0.0128
+0.23%
$1.28 million $257,258
Apr 7, 8 AM $0.0128
+0.87%
$1.28 million $257,063
Apr 7, 7 AM $0.0127
+0.25%
$1.27 million $256,589
Apr 7, 6 AM $0.0126
-0.37%
$1.27 million $256,154
Apr 7, 5 AM $0.0127
+0.42%
$1.27 million $254,960
Apr 7, 4 AM $0.0126
-0.43%
$1.27 million $253,977
Apr 7, 3 AM $0.0127
+0.63%
$1.27 million $252,973
Apr 7, 2 AM $0.0126
-0.16%
$1.27 million $250,716
Apr 7, 1 AM $0.0126
-0.34%
$1.27 million $249,812
Apr 7, 12 AM $0.0126
-0.51%
$1.26 million $249,559
Apr 6, 11 PM $0.0127
+0.40%
$1.27 million $248,880
Apr 6, 10 PM $0.0126
+0.10%
$1.27 million $248,068
Apr 6, 9 PM $0.0126
-0.12%
$1.26 million $247,128
Apr 6, 8 PM $0.0126
-0.18%
$1.27 million $246,409
Apr 6, 7 PM $0.0127
+0.27%
$1.27 million $244,851
Apr 6, 6 PM $0.0126
+0.05%
$1.27 million $245,759
Apr 6, 5 PM $0.0126
-0.34%
$1.26 million $247,056
Apr 6, 4 PM $0.0127
-0.05%
$1.27 million $249,591
Apr 6, 3 PM $0.0127
-0.09%
$1.27 million $250,718
Apr 6, 2 PM $0.0127
+0.25%
$1.27 million $250,938
Apr 6, 1 PM $0.0127
+0.45%
$1.27 million $250,964
Apr 6, 12 PM $0.0126
-0.10%
$1.26 million $251,327
Apr 6, 11 AM $0.0126
-0.46%
$1.27 million $251,647
Apr 6, 10 AM $0.0126
+0.00%
$1.27 million $252,082
Apr 6, 9 AM $0.0127
+0.49%
$1.27 million $251,877
Apr 6, 8 AM $0.0126
-0.52%
$1.27 million $251,471
Apr 6, 7 AM $0.0126
-0.01%
$1.27 million $252,217
Apr 6, 6 AM $0.0126
-0.35%
$1.27 million $252,335
Apr 6, 5 AM $0.0127
+0.31%
$1.27 million $251,297
Apr 6, 4 AM $0.0127
-0.13%
$1.27 million $251,297
Apr 6, 3 AM $0.0127
+0.67%
$1.27 million $250,907
Apr 6, 2 AM $0.0127
+0.57%
$1.27 million $251,640
Apr 6, 1 AM $0.0127
+0.49%
$1.27 million $250,665
Apr 6, 12 AM $0.0126
+0.01%
$1.26 million $249,141
Apr 5, 11 PM $0.0126
+0.95%
$1.26 million $247,028