MyLovelyCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.00%
$ 1.38 million $ 10,946
Yesterday $ 0.0131
+1.71%
$ 1.38 million $ 10,945
Jun 22, 2026 $ 0.0129
+0.08%
$ 1.36 million $ 10,967
Jun 21, 2026 $ 0.0129
-2.62%
$ 1.35 million $ 11,245
Jun 20, 2026 $ 0.0132
-3.68%
$ 1.39 million $ 21,596
Jun 19, 2026 $ 0.0137
-2.54%
$ 1.45 million $ 18,722
Jun 18, 2026 $ 0.0141
-3.61%
$ 1.48 million $ 11,804
Jun 17, 2026 $ 0.0146
+0.35%
$ 1.54 million $ 10,765
Jun 16, 2026 $ 0.0146
-0.11%
$ 1.53 million $ 9,405
Jun 15, 2026 $ 0.0146
+1.62%
$ 1.54 million $ 20,659
Jun 14, 2026 $ 0.0143
+0.84%
$ 1.51 million $ 13,542
Jun 13, 2026 $ 0.0142
-0.91%
$ 1.5 million $ 11,317
Jun 12, 2026 $ 0.0143
+0.34%
$ 1.51 million $ 12,870
Jun 11, 2026 $ 0.0143
+0.25%
$ 1.5 million $ 11,090
Jun 10, 2026 $ 0.0143
-5.39%
$ 1.5 million $ 29,917
Jun 9, 2026 $ 0.0151
+1.53%
$ 1.58 million $ 14,654
Jun 8, 2026 $ 0.0148
+0.74%
$ 1.56 million $ 15,906
Jun 7, 2026 $ 0.0147
+3.00%
$ 1.55 million $ 19,855
Jun 6, 2026 $ 0.0143
-1.08%
$ 1.5 million $ 12,149
Jun 5, 2026 $ 0.0145
-10.35%
$ 1.52 million $ 17,458
Jun 4, 2026 $ 0.0161
-4.44%
$ 1.69 million $ 16,808
Jun 3, 2026 $ 0.0169
+3.08%
$ 1.77 million $ 21,937
Jun 2, 2026 $ 0.0164
+0.37%
$ 1.72 million $ 40,792
Jun 1, 2026 $ 0.0163
-1.68%
$ 1.71 million $ 12,866
May 31, 2026 $ 0.0166
-3.19%
$ 1.74 million $ 20,853
May 30, 2026 $ 0.0171
+0.39%
$ 1.8 million $ 12,376
May 29, 2026 $ 0.0171
-11.34%
$ 1.79 million $ 32,478
May 28, 2026 $ 0.0192
-0.75%
$ 2.02 million $ 14,185
May 27, 2026 $ 0.0194
-0.21%
$ 2.03 million $ 15,907
May 26, 2026 $ 0.0194
-0.31%
$ 2.04 million $ 14,359
May 25, 2026 $ 0.0195
+1.00%
$ 2.04 million $ 20,416
May 24, 2026 $ 0.0193
+0.38%
$ 2.02 million $ 23,834
May 23, 2026 $ 0.0192
+0.21%
$ 2.01 million $ 23,850
May 22, 2026 $ 0.0192
-1.50%
$ 2.01 million $ 34,937
May 21, 2026 $ 0.0195
+1.93%
$ 2.04 million $ 33,963
May 20, 2026 $ 0.0191
-0.04%
$ 2 million $ 34,101
May 19, 2026 $ 0.0191
-0.63%
$ 2 million $ 34,490
May 18, 2026 $ 0.0192
+2.30%
$ 2.01 million $ 40,951
May 17, 2026 $ 0.0188
-0.42%
$ 1.98 million $ 61,215
May 16, 2026 $ 0.0189
-1.25%
$ 1.98 million $ 81,491
May 15, 2026 $ 0.0192
+0.93%
$ 2.01 million $ 85,513
May 14, 2026 $ 0.0189
-6.17%
$ 1.98 million $ 87,797
May 13, 2026 $ 0.0202
-1.11%
$ 2.11 million $ 75,078
May 12, 2026 $ 0.0204
+39.73%
$ 2.12 million $ 238,100
May 11, 2026 $ 0.0146
+15.06%
$ 1.52 million $ 101,306
May 10, 2026 $ 0.0127
+1.06%
$ 1.32 million $ 74,572
May 9, 2026 $ 0.0126
+0.53%
$ 1.3 million $ 80,243
May 8, 2026 $ 0.0125
+0.55%
$ 1.3 million $ 82,319
May 7, 2026 $ 0.0124
+3.06%
$ 1.29 million $ 71,021
May 6, 2026 $ 0.012
+8.16%
$ 1.24 million $ 49,935
Download