MyLovelyCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,677
Today, at 7 PM $ 0.0112
+0.90%
$ 1.15 million $ 78,671
Today, at 6 PM $ 0.0111
+0.07%
$ 1.14 million $ 78,476
Today, at 5 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,578
Today, at 4 PM $ 0.0111
-0.05%
$ 1.14 million $ 75,873
Today, at 3 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,948
Today, at 2 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,130
Today, at 1 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,255
Today, at 12 PM $ 0.0111
-0.07%
$ 1.14 million $ 76,344
Today, at 11 AM $ 0.0111
+0.07%
$ 1.14 million $ 76,458
Today, at 10 AM $ 0.0111
+0.00%
$ 1.14 million $ 76,479
Today, at 9 AM $ 0.0111
+0.74%
$ 1.14 million $ 76,047
Today, at 8 AM $ 0.011
+0.00%
$ 1.13 million $ 75,549
Today, at 7 AM $ 0.011
+0.00%
$ 1.13 million $ 75,299
Today, at 6 AM $ 0.011
+0.35%
$ 1.13 million $ 75,307
Today, at 5 AM $ 0.011
-0.35%
$ 1.12 million $ 75,993
Today, at 4 AM $ 0.011
+0.00%
$ 1.13 million $ 76,965
Today, at 3 AM $ 0.011
+0.00%
$ 1.13 million $ 76,946
Today, at 2 AM $ 0.011
+0.00%
$ 1.13 million $ 76,916
Today, at 1 AM $ 0.011
+0.00%
$ 1.13 million $ 79,362
Yesterday, at 12 AM $ 0.011
+0.00%
$ 1.13 million $ 78,170
Yesterday, at 11 PM $ 0.011
-0.06%
$ 1.13 million $ 78,813
Yesterday, at 10 PM $ 0.011
+0.05%
$ 1.13 million $ 80,814
Yesterday, at 9 PM $ 0.011
+0.00%
$ 1.13 million $ 80,796
Yesterday, at 8 PM $ 0.011
+0.00%
$ 1.13 million $ 79,721
Yesterday, at 7 PM $ 0.011
+0.00%
$ 1.13 million $ 78,309
Yesterday, at 6 PM $ 0.011
+0.00%
$ 1.13 million $ 76,681
Yesterday, at 5 PM $ 0.011
-0.01%
$ 1.13 million $ 76,636
Yesterday, at 4 PM $ 0.011
+0.00%
$ 1.13 million $ 76,597
Yesterday, at 3 PM $ 0.011
+0.00%
$ 1.11 million $ 75,413
Yesterday, at 2 PM $ 0.011
+0.01%
$ 1.11 million $ 74,017
Yesterday, at 1 PM $ 0.011
-0.01%
$ 1.11 million $ 72,690
Yesterday, at 12 PM $ 0.011
+0.01%
$ 1.11 million $ 72,902
Yesterday, at 11 AM $ 0.011
-0.02%
$ 1.11 million $ 72,511
Yesterday, at 10 AM $ 0.011
+0.00%
$ 1.11 million $ 71,810
Yesterday, at 9 AM $ 0.011
+0.01%
$ 1.11 million $ 70,873
Yesterday, at 8 AM $ 0.011
+0.00%
$ 1.11 million $ 65,927
Yesterday, at 7 AM $ 0.011
+0.00%
$ 1.11 million $ 68,962
Yesterday, at 6 AM $ 0.011
+0.00%
$ 1.11 million $ 69,030
Yesterday, at 5 AM $ 0.011
+0.00%
$ 1.11 million $ 68,407
Yesterday, at 4 AM $ 0.011
+0.00%
$ 1.11 million $ 68,804
Yesterday, at 3 AM $ 0.011
-0.01%
$ 1.11 million $ 68,989
Yesterday, at 2 AM $ 0.011
-0.08%
$ 1.11 million $ 67,356
Yesterday, at 1 AM $ 0.011
-1.09%
$ 1.11 million $ 63,354
Apr 20, 12 AM $ 0.0111
-0.19%
$ 1.13 million $ 60,785
Apr 19, 11 PM $ 0.0112
+0.21%
$ 1.13 million $ 60,472
Apr 19, 10 PM $ 0.0111
-0.09%
$ 1.13 million $ 61,890
Apr 19, 9 PM $ 0.0111
-0.15%
$ 1.13 million $ 63,300
Apr 19, 8 PM $ 0.0112
-0.01%
$ 1.13 million $ 63,876
Apr 19, 7 PM $ 0.0112
+1.25%
$ 1.13 million $ 64,125
Download