MyLovelyCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
2:33 PM $0.0192
+0.00%
$2.47 million $72,031
2:32 PM $0.0192
-0.29%
$2.47 million $72,024
2:31 PM $0.0193
+0.00%
$2.47 million $72,027
2:30 PM $0.0193
-0.28%
$2.47 million $72,028
2:29 PM $0.0193
+0.69%
$2.47 million $72,020
2:28 PM $0.0192
+0.02%
$2.47 million $72,004
2:27 PM $0.0192
+0.10%
$2.47 million $71,999
2:26 PM $0.0192
-0.02%
$2.47 million $72,017
2:25 PM $0.0192
+0.04%
$2.47 million $72,017
2:24 PM $0.0191
+0.00%
$2.45 million $72,010
2:23 PM $0.0191
-0.38%
$2.45 million $72,003
2:22 PM $0.0192
+0.16%
$2.45 million $71,996
2:21 PM $0.0192
+0.68%
$2.45 million $72,003
2:20 PM $0.0191
+0.26%
$2.45 million $71,999
2:19 PM $0.019
-0.56%
$2.43 million $71,869
2:18 PM $0.0191
-0.19%
$2.43 million $71,843
2:17 PM $0.0192
+0.05%
$2.43 million $71,836
2:16 PM $0.0191
+0.00%
$2.43 million $71,842
2:15 PM $0.0191
+0.49%
$2.43 million $71,842
2:14 PM $0.019
+0.02%
$2.44 million $71,827
2:13 PM $0.019
+0.00%
$2.44 million $71,827
2:12 PM $0.019
+0.02%
$2.44 million $71,827
2:11 PM $0.019
-0.04%
$2.44 million $71,822
2:10 PM $0.019
+0.00%
$2.44 million $71,819
2:09 PM $0.019
+0.00%
$2.44 million $71,826
2:08 PM $0.019
+0.00%
$2.44 million $71,819
2:07 PM $0.019
-0.05%
$2.44 million $71,826
2:06 PM $0.0191
+0.04%
$2.44 million $71,824
2:05 PM $0.0191
+0.00%
$2.44 million $71,816
2:04 PM $0.0191
-0.02%
$2.44 million $71,824
2:03 PM $0.0191
+0.00%
$2.44 million $71,816
2:02 PM $0.0191
+0.20%
$2.44 million $71,824
2:01 PM $0.019
-0.02%
$2.44 million $71,819
2:00 PM $0.019
+0.00%
$2.44 million $71,980
1:59 PM $0.019
+0.00%
$2.44 million $71,988
1:58 PM $0.019
+0.00%
$2.44 million $71,992
1:57 PM $0.019
-0.05%
$2.44 million $71,999
1:56 PM $0.019
+0.00%
$2.44 million $71,999
1:55 PM $0.019
+0.00%
$2.44 million $72,006
1:54 PM $0.019
+0.00%
$2.44 million $72,014
1:53 PM $0.019
+0.00%
$2.44 million $72,014
1:52 PM $0.019
-0.05%
$2.44 million $72,022
1:51 PM $0.019
+0.00%
$2.44 million $72,024
1:50 PM $0.019
+0.00%
$2.44 million $72,024
1:49 PM $0.019
+0.00%
$2.44 million $72,033
1:48 PM $0.019
+0.00%
$2.44 million $72,033
1:47 PM $0.019
-0.05%
$2.44 million $72,033
1:46 PM $0.0191
+0.00%
$2.44 million $72,027
1:45 PM $0.0191
+0.00%
$2.44 million $72,027
1:44 PM $0.0191
+0.00%
$2.44 million $72,028
Download