MyLovelyCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0115
-10.12%
$ 1.13 million $ 912,736
Apr 6 $ 0.0122
-3.15%
$ 1.29 million $ 1.45 million
Apr 6 $ 0.0122
-3.15%
$ 1.29 million $ 1.45 million
Mar 30 $ 0.0124
-14.60%
$ 1.26 million $ 1.52 million
Mar 23 $ 0.0152
-5.06%
$ 1.46 million $ 1.46 million
Mar 16 $ 0.016
-10.60%
$ 1.6 million $ 1.81 million
Mar 16 $ 0.016
-10.60%
$ 1.59 million $ 1.81 million
Mar 9 $ 0.0179
-21.33%
$ 1.79 million $ 1.88 million
Mar 2 $ 0.0207
+1.86%
$ 2.26 million $ 1.56 million
Feb 23 $ 0.0203
-15.62%
$ 2.01 million $ 869,081
Feb 16 $ 0.024
+8.70%
$ 2.38 million $ 768,276
Feb 9 $ 0.022
-5.07%
$ 2.18 million $ 2.45 million
Feb 2 $ 0.0232
-20.80%
$ 2.28 million $ 2.81 million
Jan 26 $ 0.0312
-4.35%
$ 2.87 million $ 2.4 million
Jan 19 $ 0.0326
-6.29%
$ 3.19 million $ 2.61 million
Jan 12 $ 0.0351
-17.78%
$ 3.32 million $ 2.53 million
Jan 5 $ 0.045
-1.49%
$ 4.05 million $ 4.32 million
Dec 29 $ 0.0465
-13.54%
$ 4.32 million $ 22.93 million
Dec 22 $ 0.0553
+2.89%
$ 5.08 million $ 33.63 million
Dec 15 $ 0.0511
-14.22%
$ 5.01 million $ 28.2 million
Dec 8 $ 0.0598
-5.04%
$ 5.27 million $ 20.31 million
Dec 1 $ 0.0656
-46.47%
$ 5.57 million $ 30.03 million
Nov 24 $ 0.124
+4.44%
$ 10.79 million $ 36.81 million
Nov 17 $ 0.121
-20.23%
$ 10.34 million $ 36.47 million
Nov 10 $ 0.169
-25.76%
$ 13.15 million $ 27.07 million
Nov 3 $ 0.227
-12.53%
$ 19.58 million $ 28.65 million
Oct 27 $ 0.282
-24.49%
$ 22.37 million $ 22.41 million
Oct 20 $ 0.38
-2.27%
$ 31.69 million $ 18.39 million
Oct 13 $ 0.401
-10.57%
$ 32.38 million $ 13.08 million
Oct 6 $ 0.444
+12.80%
$ 37.14 million $ 9.83 million
Sep 29 $ 0.389
-7.06%
$ 32.08 million $ 9.98 million
Sep 22 $ 0.441
-12.79%
$ 33.22 million $ 15.19 million
Sep 15 $ 0.495
+22.61%
$ 39.38 million $ 11.46 million
Sep 8 $ 0.402
+31.91%
$ 92.87 million $ 1.08 million
Sep 1 $ 0.311
+23.33%
$ 70.13 million $ 907,295
Aug 25 $ 0.255
+4.99%
$ 57.96 million $ 622,433
Aug 18 $ 0.246
-0.32%
$ 55.88 million $ 665,193
Aug 11 $ 0.247
-18.95%
$ 56.82 million $ 1.08 million
Aug 4 $ 0.307
+3.73%
$ 69.96 million $ 1.35 million
Jul 28 $ 0.295
-8.88%
$ 68.09 million $ 2.08 million
Jul 21 $ 0.332
-10.06%
$ 74.37 million $ 2.51 million
Jul 14 $ 0.381
+70.37%
$ 84.82 million $ 6.43 million
Jul 7 $ 0.205
-7.58%
$ 51.43 million $ 1.82 million
Jun 30 $ 0.219
+2.74%
$ 50.94 million $ 1.4 million
Jun 23 $ 0.213
+2.79%
$ 48.97 million $ 1.73 million
Jun 16 $ 0.242
-10.90%
$ 47.59 million $ 2.06 million
Jun 9 $ 0.278
-21.29%
$ 62.45 million $ 1.95 million
Jun 2 $ 0.326
-9.37%
$ 81.36 million $ 1.84 million
May 26 $ 0.359
-23.01%
$ 82.62 million $ 2.43 million
May 19 $ 0.475
+24.72%
$ 107.34 million $ 4.97 million
May 12 $ 0.356
+1.62%
$ 87.53 million $ 1.4 million
May 5 $ 0.329
+15.40%
$ 80.61 million $ 1.05 million
Download