MyLovelyCoin Historical Data

MLC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.015
+27.14%
$1.84 million $133,818
Aug 10 $0.0117
-2.44%
$1.51 million $91,797
Aug 3 $0.012
+10.17%
$1.54 million $134,252
Jul 27 $0.0109
-0.51%
$1.4 million $87,927
Jul 20 $0.011
+6.78%
$1.4 million $112,171
Jul 13 $0.0103
-4.03%
$1.31 million $103,539
Jul 6 $0.0107
-5.39%
$1.35 million $187,008
Jun 29 $0.0113
+3.16%
$1.42 million $56,508
Jun 22 $0.0108
-16.08%
$1.37 million $76,467
Jun 15 $0.0132
-7.97%
$1.35 million $72,272
Jun 8 $0.0142
-3.54%
$1.51 million $87,339
Jun 1 $0.0143
-13.78%
$1.55 million $113,133
May 25 $0.0171
-11.25%
$1.74 million $107,901
May 18 $0.0192
+2.35%
$2.02 million $187,931
May 11 $0.0189
+49.10%
$1.98 million $382,432
May 4 $0.0126
+9.44%
$1.32 million $220,463
Apr 27 $0.0116
+4.16%
$1.19 million $66,386
Apr 20 $0.0112
+0.45%
$1.15 million $457,378
Apr 13 $0.0115
-10.12%
$1.13 million $912,736
Apr 6 $0.0122
-3.15%
$1.29 million $1.45 million
Mar 30 $0.0124
-14.60%
$1.26 million $1.52 million
Mar 23 $0.0152
-5.06%
$1.46 million $1.46 million
Mar 16 $0.016
-10.60%
$1.6 million $1.81 million
Mar 9 $0.0179
-21.33%
$1.79 million $1.88 million
Mar 2 $0.0207
+1.86%
$2.26 million $1.56 million
Feb 23 $0.0203
-15.62%
$2.01 million $869,081
Feb 16 $0.024
+8.70%
$2.38 million $768,276
Feb 9 $0.022
-5.07%
$2.18 million $2.45 million
Feb 2 $0.0232
-20.80%
$2.28 million $2.81 million
Jan 26 $0.0312
-4.35%
$2.87 million $2.4 million
Jan 19 $0.0326
-6.29%
$3.19 million $2.61 million
Jan 12 $0.0351
-17.78%
$3.32 million $2.53 million
Jan 5 $0.045
-1.49%
$4.05 million $4.32 million
Dec 29 $0.0465
-13.54%
$4.32 million $22.93 million
Dec 22 $0.0553
+2.89%
$5.08 million $33.63 million
Dec 15 $0.0511
-14.22%
$5.01 million $28.2 million
Dec 8 $0.0598
-5.04%
$5.27 million $20.31 million
Dec 1 $0.0656
-46.47%
$5.57 million $30.03 million
Nov 24 $0.124
+4.44%
$10.79 million $36.81 million
Nov 17 $0.121
-20.23%
$10.34 million $36.47 million
Nov 10 $0.169
-25.76%
$13.15 million $27.07 million
Nov 3 $0.227
-12.53%
$19.58 million $28.65 million
Oct 27 $0.282
-24.49%
$22.37 million $22.41 million
Oct 20 $0.38
-2.27%
$31.69 million $18.39 million
Oct 13 $0.401
-10.57%
$32.38 million $13.08 million
Oct 6 $0.444
+12.80%
$37.14 million $9.83 million
Sep 29 $0.389
-7.06%
$32.08 million $9.98 million
Sep 22 $0.441
-12.79%
$33.22 million $15.19 million
Sep 15 $0.495
+22.61%
$39.38 million $11.46 million
Sep 8 $0.402
+31.91%
$92.87 million $1.08 million
Download