Cyclone Protocol Historical Data

CYC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 26.37
-6.17%
$ -- $ 9,301
Feb 12 $ 28.07
+3.44%
$ 695,475 $ 10,657
Jan 15 $ 18.98
+0.96%
$ -- $ 3,460
Jan 8 $ 19.36
+3.22%
$ 469,204 $ 4,444
Dec 25 $ 22.06
-24.85%
$ 547,302 $ 26,180
Dec 18 $ 34.49
+50.15%
$ -- $ 70,001
Dec 11 $ 22.57
+18.08%
$ -- $ 13,158
Dec 4 $ 20.35
+14.45%
$ -- $ 35,134
Nov 6 $ 16.11
+1.03%
$ -- $ 2,117
Oct 30 $ 15.95
+0.69%
$ 409,732 $ 2,098
Sep 4 $ 11.28
+0.85%
$ -- $ 4,076
Aug 14 $ 11.33
-7.02%
$ -- $ 6,078
Feb 6 $ 24.48
+6.18%
$ -- $ 2,538
Jan 30 $ 23.24
+9.46%
$ -- $ 8,623
Jan 23 $ 23.99
+3.68%
$ -- $ 4,109
Jan 16 $ 23.14
-1.67%
$ 608,604 $ 5,766
Jan 9 $ 24.75
+13.11%
$ -- $ 3,376
Dec 26 $ 19.56
-1.66%
$ 513,020 $ 151
Dec 19 $ 19.9
+2.82%
$ -- $ 489
Dec 12 $ 19.41
-3.28%
$ 509,398 $ 11,547
Dec 5 $ 22.62
-5.28%
$ 529,167 $ 7,003
Nov 28 $ 24
+3.50%
$ -- $ 2,760
Nov 21 $ 24.93
+1.42%
$ -- $ 3,765
Nov 14 $ 26.55
-1.16%
$ -- $ 1,018
Nov 7 $ 29.27
-21.91%
$ 279,926 $ 12,849
Download