Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cyclone Protocol Historical Data

CYC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15 $21.63
-1.86%
$-- $9,277
Apr 8 $22.43
-30.91%
$536,092 $12,751
Apr 1 $29.81
+0.28%
$-- $5,810
Mar 25 $30.18
+7.09%
$-- $9,685
Mar 18 $27.8
-12.71%
$-- $19,044
Mar 11 $34.93
+8.80%
$-- $11,324
Mar 4 $28.61
-0.84%
$-- $22,741
Feb 26 $28.83
+2.97%
$712,290 $2,337
Feb 19 $26.37
-6.17%
$-- $9,301
Feb 12 $28.07
+3.44%
$695,475 $10,657
Jan 15 $18.98
+0.96%
$-- $3,460
Jan 8 $19.36
+3.22%
$469,204 $4,444
Dec 25 $22.06
-24.85%
$547,302 $26,180
Dec 18 $34.49
+50.15%
$-- $70,001
Dec 11 $22.57
+18.08%
$-- $13,158
Dec 4 $20.35
+14.45%
$-- $35,134
Nov 6 $16.11
+1.03%
$-- $2,117
Oct 30 $15.95
+0.69%
$409,732 $2,098
Sep 4 $11.28
+0.85%
$-- $4,076
Aug 14 $11.33
-7.02%
$-- $6,078
Feb 6 $24.48
+6.18%
$-- $2,538
Jan 30 $23.24
+9.46%
$-- $8,623
Jan 23 $23.99
+3.68%
$-- $4,109
Jan 16 $23.14
-1.67%
$608,604 $5,766
Jan 9 $24.75
+13.11%
$-- $3,376
Dec 26 $19.56
-1.66%
$513,020 $151
Dec 19 $19.9
+2.82%
$-- $489
Dec 12 $19.41
-3.28%
$509,398 $11,547
Dec 5 $22.62
-5.28%
$529,167 $7,003
Nov 28 $24
+3.50%
$-- $2,760
Nov 21 $24.93
+1.42%
$-- $3,765
Nov 14 $26.55
-1.16%
$-- $1,018
Nov 7 $29.27
-21.91%
$279,926 $12,849
Download