Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cyclone Protocol Historical Data

CYC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $16.38
+7.15%
$409,946 $3,858
Jan 2, 2025 $15.56
+1.31%
$389,457 $843
Jan 1, 2025 $15.52
+2.19%
$388,362 $341
Dec 31, 2024 $15.23
+1.24%
$380,969 $0.01
Dec 30, 2024 $14.74
-1.01%
$-- $0
Dec 29, 2024 $14.88
-3.28%
$372,349 $0
Dec 28, 2024 $15.4
+2.98%
$385,294 $0
Dec 27, 2024 $15.07
+3.95%
$377,032 $136
Dec 26, 2024 $14.46
-5.99%
$361,753 $411
Dec 25, 2024 $15.43
-0.75%
$385,980 $0
Dec 24, 2024 $15.12
+0.18%
$378,394 $19
Dec 23, 2024 $14.97
+8.98%
$374,541 $20
Dec 22, 2024 $14.48
+2.26%
$362,304 $0
Dec 21, 2024 $14.17
-0.65%
$353,585 $748
Dec 20, 2024 $14
-9.58%
$349,430 $9,604
Dec 19, 2024 $15.62
-5.93%
$389,837 $1,279
Dec 18, 2024 $16.86
-8.06%
$420,676 $760
Dec 17, 2024 $18.4
+8.60%
$459,220 $425
Dec 16, 2024 $17.06
-8.56%
$425,718 $7,211
Dec 15, 2024 $18.63
+0.81%
$465,041 $120
Dec 14, 2024 $18.45
-2.79%
$456,860 $44
Dec 13, 2024 $18.85
+1.22%
$466,929 $529
Dec 12, 2024 $18.82
-0.61%
$466,086 $926
Dec 11, 2024 $19.15
+9.99%
$472,673 $612
Dec 10, 2024 $17.36
-7.83%
$430,021 $2,823
Dec 9, 2024 $18.93
-13.35%
$468,859 $1,251
Dec 8, 2024 $21.94
-3.05%
$543,506 $2,295
Dec 7, 2024 $22.68
-8.41%
$564,413 $6,497
Dec 6, 2024 $24.83
+7.46%
$617,913 $464
Dec 5, 2024 $23.36
-6.81%
$581,289 $2,309
Dec 4, 2024 $22.38
-3.38%
$-- $9,798
Dec 3, 2024 $23.18
+10.24%
$576,698 $14,578
Dec 2, 2024 $21.41
+5.44%
$532,671 $12,533
Dec 1, 2024 $20.41
+0.68%
$506,296 $344
Nov 30, 2024 $20.32
-1.56%
$498,991 $920
Nov 29, 2024 $18.67
-0.26%
$461,418 $319
Nov 28, 2024 $18.68
-0.51%
$459,361 $1,650
Nov 27, 2024 $18.72
+20.10%
$461,384 $17,013
Nov 26, 2024 $15.59
-6.02%
$383,393 $180
Nov 25, 2024 $16.59
+0.57%
$407,976 $221
Nov 24, 2024 $16.51
+0.81%
$405,851 $1,375
Nov 23, 2024 $16.34
+2.49%
$398,568 $65
Nov 22, 2024 $15.95
+2.12%
$391,920 $27
Nov 21, 2024 $15.9
+3.87%
$384,599 $0
Nov 20, 2024 $15.22
-0.95%
$374,978 $6
Nov 19, 2024 $15.37
-0.77%
$367,873 $39
Nov 18, 2024 $15.49
+2.32%
$380,597 $1,231
Nov 17, 2024 $15.13
+1.61%
$371,735 $18
Nov 16, 2024 $14.62
-0.57%
$-- $4
Nov 15, 2024 $14.71
-0.56%
$360,098 $5