Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cyclone Protocol Historical Data

CYC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $14.88
-12.35%
$364,383 $16
Nov 13, 2024 $14.78
-1.01%
$361,822 $491
Nov 12, 2024 $15.98
-2.33%
$-- $148
Nov 11, 2024 $16.24
+1.88%
$397,663 $150
Nov 10, 2024 $16.02
+6.50%
$392,101 $454
Nov 9, 2024 $15.09
+4.86%
$369,160 $0.01
Nov 8, 2024 $14.43
-1.29%
$352,985 $15
Nov 7, 2024 $14.44
+3.24%
$353,391 $115
Nov 6, 2024 $13.99
+2.58%
$342,428 $44
Nov 5, 2024 $14.07
+7.50%
$344,239 $15
Nov 4, 2024 $13.19
+0.69%
$-- $285
Nov 3, 2024 $13.23
-11.01%
$323,653 $286
Nov 2, 2024 $14.6
+2.30%
$357,344 $0
Nov 1, 2024 $13.78
-2.95%
$-- $16
Oct 31, 2024 $14.23
-2.51%
$348,346 $16
Oct 30, 2024 $14.81
+1.26%
$362,485 $163
Oct 23, 2024 $14.6
-0.51%
$357,319 $59
Oct 22, 2024 $14.92
+1.36%
$365,016 $171
Oct 15, 2024 $14.79
+0.26%
$361,978 $0.01
Oct 14, 2024 $14.7
+3.06%
$359,756 $19
Oct 13, 2024 $14.32
+1.58%
$350,295 $113
Oct 12, 2024 $13.96
-54.41%
$340,954 $177
Oct 11, 2024 $30.01
+122.25%
$733,152 $235
Jul 24, 2024 $18.04
-0.53%
$-- $2,876
Jul 23, 2024 $18.14
-1.17%
$447,026 $2,900
Jun 19, 2024 $19
+1.76%
$-- $2,323
Jun 18, 2024 $18.66
+2.58%
$459,676 $2,280
May 28, 2024 $20.9
-0.81%
$-- $2,515
May 27, 2024 $21.07
-0.62%
$518,774 $2,533
May 26, 2024 $21.01
+2.32%
$517,336 $4,119
May 25, 2024 $20.53
-0.11%
$503,236 $4,025
May 24, 2024 $19.12
-1.01%
$468,615 $3,796
May 23, 2024 $19.26
-9.61%
$472,139 $6,391
May 21, 2024 $23.07
+2.90%
$565,394 $3,665
May 20, 2024 $22.41
+0.52%
$549,382 $3,570
May 9, 2024 $19.96
+0.43%
$-- $2,113
May 8, 2024 $19.87
-0.74%
$485,310 $2,103
Apr 18, 2024 $21.63
+2.64%
$-- $2,296
Apr 17, 2024 $21.06
-6.27%
$512,029 $4,190
Apr 15, 2024 $21.96
-0.39%
$-- $2,791
Apr 14, 2024 $22.05
-1.35%
$536,092 $2,807
Apr 13, 2024 $22.43
-13.35%
$540,182 $3,141
Apr 12, 2024 $25.89
-8.45%
$623,593 $2,040
Apr 10, 2024 $30.52
-0.66%
$-- $3,775
Apr 9, 2024 $30.72
-5.36%
$739,911 $3,795
Apr 4, 2024 $29.81
+0.30%
$718,392 $2,908
Apr 3, 2024 $29.75
+0.07%
$716,878 $2,902
Mar 30, 2024 $30.18
-0.13%
$732,920 $2,681
Mar 29, 2024 $30.24
+0.46%
$734,329 $2,687
Mar 26, 2024 $29.65
+0.48%
$-- $2,165