Cyclone Protocol Historical Data

CYC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 24.15
+1.57%
$ 635,222 $ 1,692
Jan 19, 2023 $ 23.76
+0.97%
$ 623,345 $ 1,665
Jan 14, 2023 $ 24.75
+5.95%
$ -- $ 75
Jan 13, 2023 $ 23.35
+2.00%
$ 612,607 $ 71
Jan 12, 2023 $ 22.89
-0.80%
$ 599,584 $ 1,052
Jan 11, 2023 $ 23
+0.49%
$ 601,702 $ 645
Jan 10, 2023 $ 22.86
+2.44%
$ 598,675 $ 635
Jan 9, 2023 $ 22.27
+1.77%
$ 584,170 $ 899
Jan 1, 2023 $ 19.56
+0.31%
$ 513,020 $ 39
Dec 31, 2022 $ 19.5
-0.38%
$ 511,639 $ 39
Dec 27, 2022 $ 19.73
-1.24%
$ 517,433 $ 24
Dec 26, 2022 $ 19.95
+0.30%
$ 523,240 $ 49
Dec 24, 2022 $ 19.9
-0.02%
$ -- $ 40
Dec 23, 2022 $ 19.9
+0.04%
$ 522,073 $ 100
Dec 19, 2022 $ 19.2
-0.79%
$ 503,641 $ 349
Dec 18, 2022 $ 19.41
+1.77%
$ 509,398 $ 353
Dec 17, 2022 $ 19.06
-4.26%
$ 500,813 $ 2,341
Dec 16, 2022 $ 20.23
-5.42%
$ 531,752 $ 473
Dec 15, 2022 $ 21.39
+1.43%
$ 563,170 $ 997
Dec 14, 2022 $ 21.57
+0.24%
$ -- $ 2,233
Dec 13, 2022 $ 21.54
-3.78%
$ 567,097 $ 2,230
Dec 12, 2022 $ 22.37
+11.51%
$ 590,664 $ 2,920
Dec 11, 2022 $ 20.04
-13.78%
$ 529,167 $ 4,234
Dec 8, 2022 $ 22.62
-0.29%
$ -- $ 45
Dec 7, 2022 $ 22.7
-2.11%
$ 599,211 $ 45
Dec 6, 2022 $ 23.17
+0.21%
$ -- $ 3,459
Dec 5, 2022 $ 23.13
-3.14%
$ 610,670 $ 3,453
Dec 4, 2022 $ 24
+1.38%
$ -- $ 49
Dec 3, 2022 $ 23.71
-3.61%
$ 626,448 $ 48
Dec 2, 2022 $ 24.56
-0.02%
$ 648,962 $ 25
Nov 30, 2022 $ 24.54
+5.60%
$ 648,324 $ 149
Nov 29, 2022 $ 23.17
-0.07%
$ 607,515 $ 2,489
Nov 27, 2022 $ 25.07
+0.75%
$ -- $ 977
Nov 26, 2022 $ 24.93
-0.62%
$ 651,049 $ 972
Nov 25, 2022 $ 25.3
-1.03%
$ 660,678 $ 71
Nov 24, 2022 $ 25.5
-0.15%
$ 665,683 $ 71
Nov 22, 2022 $ 22.94
-2.13%
$ -- $ 1,167
Nov 21, 2022 $ 23.45
-4.61%
$ 609,049 $ 1,485
Nov 20, 2022 $ 26.22
-1.36%
$ -- $ 109
Nov 19, 2022 $ 26.55
+1.06%
$ 688,127 $ 110
Nov 14, 2022 $ 27.29
+1.61%
$ -- $ 908
Nov 13, 2022 $ 26.8
-8.45%
$ 279,926 $ 11,506
Nov 12, 2022 $ 29.27
-2.04%
$ 308,119 $ 9,630
Nov 9, 2022 $ 26.95
-16.60%
$ 280,897 $ 62
Nov 8, 2022 $ 32.29
-6.85%
$ 335,139 $ 2,970
Nov 7, 2022 $ 37.35
-0.35%
$ 387,609 $ 187
Download