Cyclone Protocol Historical Data

CYC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 27.26
-0.79%
$ -- $ 3,369
Mar 6, 2024 $ 27.46
-5.84%
$ 678,598 $ 3,394
Mar 5, 2024 $ 29.25
-8.53%
$ 722,700 $ 10,126
Mar 4, 2024 $ 28.81
-0.18%
$ -- $ 2,335
Mar 3, 2024 $ 28.83
+2.97%
$ 712,290 $ 2,337
Feb 22, 2024 $ 26.37
+0.91%
$ -- $ 2,201
Feb 21, 2024 $ 26.16
-7.34%
$ 648,170 $ 2,179
Feb 20, 2024 $ 28.22
-4.39%
$ 699,372 $ 2,180
Feb 19, 2024 $ 29.52
+5.05%
$ 731,490 $ 2,740
Feb 18, 2024 $ 28.07
+3.44%
$ 695,475 $ 10,657
Jan 15, 2024 $ 18.98
+0.96%
$ -- $ 3,460
Jan 14, 2024 $ 18.84
-2.56%
$ 469,204 $ 3,428
Jan 9, 2024 $ 19.36
-1.27%
$ -- $ 2,209
Jan 8, 2024 $ 19.61
+4.55%
$ 485,324 $ 2,236
Dec 31, 2023 $ 22.15
+0.45%
$ 547,302 $ 2,214
Dec 30, 2023 $ 22.06
-4.44%
$ 551,735 $ 2,206
Dec 29, 2023 $ 23.07
+0.39%
$ 577,125 $ 7,440
Dec 28, 2023 $ 27.53
-1.07%
$ 688,616 $ 4,610
Dec 27, 2023 $ 27.81
+0.54%
$ 695,713 $ 4,661
Dec 26, 2023 $ 28.81
-1.68%
$ -- $ 3,599
Dec 25, 2023 $ 29.31
-0.13%
$ 733,188 $ 3,663
Dec 24, 2023 $ 34.14
-0.92%
$ -- $ 17,607
Dec 23, 2023 $ 34.49
+10.05%
$ 866,664 $ 40,910
Dec 22, 2023 $ 31.36
-0.56%
$ 788,010 $ 5,659
Dec 21, 2023 $ 31.51
+1.39%
$ 791,808 $ 3,053
Dec 20, 2023 $ 29.16
+2.66%
$ -- $ 4,168
Dec 19, 2023 $ 28.39
+12.75%
$ 713,446 $ 10,221
Dec 18, 2023 $ 25.15
+9.49%
$ 631,957 $ 5,990
Dec 17, 2023 $ 22.4
-0.83%
$ -- $ 3,287
Dec 16, 2023 $ 22.57
+9.82%
$ 573,474 $ 4,592
Dec 15, 2023 $ 20.56
-0.97%
$ 522,372 $ 3,330
Dec 12, 2023 $ 18.94
+0.28%
$ -- $ 2,622
Dec 11, 2023 $ 18.88
-1.22%
$ 479,781 $ 2,614
Dec 9, 2023 $ 20.35
-0.26%
$ -- $ 2,873
Dec 8, 2023 $ 20.39
-4.82%
$ 513,304 $ 2,882
Dec 7, 2023 $ 21.41
+0.27%
$ 539,044 $ 2,937
Dec 6, 2023 $ 21.36
-9.51%
$ 537,624 $ 2,578
Dec 5, 2023 $ 23.62
+11.55%
$ 594,637 $ 9,838
Dec 4, 2023 $ 21.17
+19.06%
$ 541,480 $ 14,025
Nov 6, 2023 $ 16.11
+1.03%
$ -- $ 2,117
Nov 5, 2023 $ 15.95
+0.69%
$ 409,732 $ 2,098
Sep 8, 2023 $ 11.28
+0.51%
$ -- $ 2,044
Sep 7, 2023 $ 11.21
+0.26%
$ 294,372 $ 2,032
Aug 19, 2023 $ 11.33
-0.14%
$ -- $ 1,983
Aug 18, 2023 $ 11.35
-6.89%
$ 296,239 $ 4,095
Feb 7, 2023 $ 24.48
+1.58%
$ -- $ 230
Feb 6, 2023 $ 24.08
+4.46%
$ 630,001 $ 2,309
Feb 4, 2023 $ 23.24
+0.05%
$ -- $ 502
Feb 3, 2023 $ 23.22
+0.87%
$ 607,986 $ 502
Jan 31, 2023 $ 21.53
+0.25%
$ -- $ 1,630