FastTrack Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 25.48
+4.14%
$ -- $ 1.77 million
Jun 27, 2021 $ 24.46
+7.83%
$ -- $ 1.86 million
Jun 26, 2021 $ 22.65
-3.29%
$ -- $ 2.69 million
Jun 25, 2021 $ 23.45
-10.71%
$ -- $ 2.93 million
Jun 24, 2021 $ 26.29
-0.21%
$ -- $ 1.95 million
Jun 23, 2021 $ 26.29
+5.89%
$ -- $ 3.5 million
Jun 22, 2021 $ 24.78
-1.06%
$ -- $ 7.1 million
Jun 21, 2021 $ 25.07
-16.23%
$ -- $ 7.88 million
Jun 20, 2021 $ 29.93
+1.17%
$ -- $ 3.1 million
Jun 19, 2021 $ 29.53
-0.41%
$ -- $ 2.4 million
Jun 18, 2021 $ 29.67
-7.47%
$ -- $ 4.99 million
Jun 17, 2021 $ 32.08
+0.61%
$ -- $ 5.14 million
Jun 16, 2021 $ 31.86
-5.96%
$ -- $ 8.24 million
Jun 15, 2021 $ 33.94
-0.27%
$ -- $ 8.58 million
Jun 14, 2021 $ 34.06
+3.81%
$ -- $ 15.13 million
Jun 13, 2021 $ 32.78
+6.61%
$ -- $ 14.52 million
Jun 12, 2021 $ 30.75
-2.37%
$ -- $ 11.56 million
Jun 11, 2021 $ 31.54
-3.62%
$ -- $ 10.6 million
Jun 10, 2021 $ 32.69
-2.79%
$ -- $ 15.91 million
Jun 9, 2021 $ 33.58
+8.33%
$ -- $ 23.62 million
Jun 8, 2021 $ 31.03
-2.68%
$ -- $ 31.33 million
Jun 7, 2021 $ 31.87
-5.93%
$ -- $ 30.87 million
Jun 6, 2021 $ 33.87
+1.02%
$ -- $ 17.38 million
Jun 5, 2021 $ 33.51
-3.39%
$ -- $ 47.63 million
Jun 4, 2021 $ 34.68
-4.77%
$ -- $ 63.38 million
Jun 3, 2021 $ 36.41
+4.06%
$ -- $ 13.68 million
Jun 2, 2021 $ 35
+3.59%
$ -- $ 19.53 million
Jun 1, 2021 $ 33.82
-0.84%
$ -- $ 34.24 million
May 30, 2021 $ 31.45
+3.68%
$ -- $ 3.96 million
May 29, 2021 $ 30.4
-5.89%
$ -- $ 8.4 million
May 28, 2021 $ 32.29
-10.10%
$ -- $ 25.38 million
May 27, 2021 $ 35.89
-1.91%
$ -- $ 13.32 million
May 26, 2021 $ 36.58
+10.45%
$ -- $ 9.34 million
May 25, 2021 $ 33.1
-0.43%
$ -- $ 11.48 million
May 24, 2021 $ 33.24
+23.01%
$ -- $ 10.92 million
May 23, 2021 $ 27.03
-19.27%
$ -- $ 18.36 million
May 22, 2021 $ 33.5
-6.34%
$ -- $ 10.91 million
May 21, 2021 $ 35.74
-12.52%
$ -- $ 18.19 million
May 20, 2021 $ 40.83
+7.78%
$ -- $ 17.56 million
May 19, 2021 $ 37.89
-25.88%
$ -- $ 36.35 million
May 18, 2021 $ 51.13
+0.97%
$ -- $ 11.21 million
May 17, 2021 $ 50.63
-6.02%
$ -- $ 15.89 million
May 16, 2021 $ 53.86
+0.50%
$ -- $ 29.3 million
May 15, 2021 $ 53.6
-7.45%
$ -- $ 40.01 million
May 14, 2021 $ 57.91
+5.74%
$ -- $ 10.89 million
May 13, 2021 $ 54.76
-5.39%
$ -- $ 30.11 million
May 12, 2021 $ 58.09
-5.78%
$ -- $ 31.95 million
May 11, 2021 $ 61.67
+3.27%
$ -- $ 7.95 million
May 10, 2021 $ 59.7
-3.28%
$ -- $ 16.04 million
May 9, 2021 $ 61.72
-0.59%
$ -- $ 5.85 million